22995 理想摩利六七購Ａ
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | ||||||||
| 06/02/2026 | 0 | 1,655,000 | 2.434 | 3,590,000 | 0.060 | 3,470,000 | 0.059 | ||
| 05/02/2026 | 0 | 1,775,000 | 2.610 | 1,245,000 | 0.049 | 1,250,000 | 0.049 | ||
| 04/02/2026 | 0 | 1,770,000 | 2.603 | 790,000 | 0.044 | 820,000 | 0.044 | ||
| 03/02/2026 | 0 | 1,740,000 | 2.559 | 510,000 | 0.038 | 560,000 | 0.037 | ||
| 02/02/2026 | 0 | 1,690,000 | 2.485 | 90,000 | 0.037 | 150,000 | 0.036 | ||
| 30/01/2026 | 0 | 1,630,000 | 2.397 | 605,000 | 0.043 | 505,000 | 0.043 | ||
| 29/01/2026 | 0 | 1,730,000 | 2.544 | 830,000 | 0.048 | 1,525,000 | 0.048 | ||
| 28/01/2026 | 0 | 1,035,000 | 1.522 | 515,000 | 0.044 | 1,045,000 | 0.049 | ||
| 27/01/2026 | 0 | 505,000 | 0.743 | 590,000 | 0.045 | 670,000 | 0.045 | ||
| 26/01/2026 | 0 | 425,000 | 0.625 | 600,000 | 0.041 | 725,000 | 0.042 | ||
| 23/01/2026 | 0 | 300,000 | 0.441 | 1,355,000 | 0.050 | 1,265,000 | 0.050 | ||
| 22/01/2026 | 0 | 390,000 | 0.574 | 1,070,000 | 0.045 | 1,160,000 | 0.045 | ||
| 21/01/2026 | 0 | 300,000 | 0.441 | 550,000 | 0.036 | 550,000 | 0.037 | ||
| 20/01/2026 | 0 | 300,000 | 0.441 | 275,000 | 0.040 | 275,000 | 0.040 | ||
| 19/01/2026 | 0 | 300,000 | 0.441 | 375,000 | 0.039 | 410,000 | 0.039 | ||
| 16/01/2026 | 0 | 265,000 | 0.390 | 235,000 | 0.046 | 180,000 | 0.047 | ||
| 15/01/2026 | 0 | 320,000 | 0.471 | 365,000 | 0.047 | 295,000 | 0.047 | ||
| 14/01/2026 | 0 | 390,000 | 0.574 | 100,000 | 0.050 | 235,000 | 0.049 | ||
| 13/01/2026 | 0 | 255,000 | 0.375 | 405,000 | 0.056 | 410,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
