23027 騰音摩通六七購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.057 | 63.650 | 0 | 75.756 | ||||
| 06/02/2026 | 0.056 | 62.950 | 200,000 | 75.949 | 100,000 | 0.056 | 100,000 | 0.056 |
| 05/02/2026 | 0.058 | 63.400 | 0 | 76.012 | ||||
| 04/02/2026 | 0.062 | 64.500 | 36,000,000 | 75.863 | 18,000,000 | 0.060 | 18,000,000 | 0.060 |
| 03/02/2026 | 0.062 | 64.450 | 780,000 | 75.711 | 390,000 | 0.061 | 390,000 | 0.061 |
| 02/02/2026 | 0.062 | 64.200 | 0 | 76.033 | ||||
| 30/01/2026 | 0.068 | 65.500 | 0 | 76.096 | ||||
| 29/01/2026 | 0.073 | 66.900 | 120,000 | 75.665 | 40,000 | 0.072 | 80,000 | 0.074 |
| 28/01/2026 | 0.080 | 68.450 | 300,000 | 75.891 | 250,000 | 0.079 | 50,000 | 0.074 |
| 27/01/2026 | 0.072 | 66.050 | 15,610,000 | 76.507 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 26/01/2026 | 0.075 | 67.050 | 820,000 | 75.773 | 490,000 | 0.073 | 240,000 | 0.075 |
| 23/01/2026 | 0.063 | 63.550 | 0 | 75.828 | ||||
| 22/01/2026 | 0.063 | 63.250 | 20,300,000 | 76.264 | 10,000,000 | 0.061 | 10,300,000 | 0.061 |
| 21/01/2026 | 0.065 | 63.600 | 100,000 | 76.488 | 100,000 | 0.066 | ||
| 20/01/2026 | 0.070 | 64.550 | 30,000 | 77.128 | 30,000 | 0.070 | ||
| 19/01/2026 | 0.068 | 64.350 | 0 | 76.193 | ||||
| 16/01/2026 | 0.068 | 64.300 | 10,650,000 | 75.674 | 5,200,000 | 0.069 | 5,450,000 | 0.069 |
| 15/01/2026 | 0.082 | 67.450 | 0 | 76.367 | ||||
| 14/01/2026 | 0.089 | 69.150 | 30,000 | 76.084 | 30,000 | 0.089 | ||
| 13/01/2026 | 0.087 | 68.650 | 0 | 75.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
