23027 騰音摩通六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 37.820 | 0 | 400,000 | 0.500 | ||||
| 25/03/2026 | 0.016 | 39.240 | 0 | 400,000 | 0.500 | ||||
| 24/03/2026 | 0.016 | 39.340 | 0 | 400,000 | 0.500 | ||||
| 23/03/2026 | 0.016 | 39.220 | 0 | 400,000 | 0.500 | ||||
| 20/03/2026 | 0.016 | 40.500 | 0 | 400,000 | 0.500 | ||||
| 19/03/2026 | 0.016 | 41.120 | 0 | 400,000 | 0.500 | ||||
| 18/03/2026 | 0.016 | 44.720 | 290,000 | 400,000 | 0.500 | ||||
| 17/03/2026 | 0.026 | 57.200 | 1,000,000 | 400,000 | 0.500 | 540,000 | 0.027 | 460,000 | 0.027 |
| 16/03/2026 | 0.027 | 56.850 | 2,580,000 | 480,000 | 0.600 | 2,300,000 | 0.023 | 280,000 | 0.027 |
| 13/03/2026 | 0.022 | 54.100 | 0 | 2,500,000 | 3.125 | ||||
| 12/03/2026 | 0.022 | 52.850 | 0 | 2,500,000 | 3.125 | ||||
| 11/03/2026 | 0.023 | 54.350 | 0 | 2,500,000 | 3.125 | ||||
| 10/03/2026 | 0.024 | 55.400 | 0 | 2,500,000 | 3.125 | ||||
| 09/03/2026 | 0.023 | 53.450 | 0 | 2,500,000 | 3.125 | ||||
| 06/03/2026 | 0.025 | 54.950 | 0 | 2,500,000 | 3.125 | ||||
| 05/03/2026 | 0.025 | 54.400 | 0 | 2,500,000 | 3.125 | ||||
| 04/03/2026 | 0.026 | 55.000 | 1,000,000 | 2,500,000 | 3.125 | 1,000,000 | 0.026 | ||
| 03/03/2026 | 0.029 | 55.950 | 1,000,000 | 1,500,000 | 1.875 | 1,000,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 55.700 | 0 | 500,000 | 0.625 | ||||
| 27/02/2026 | 0.031 | 56.850 | 0 | 500,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
