日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.580 | 17.900 | 0 | |||||
25/02/2025 | 1.580 | 18.000 | 0 | |||||
24/02/2025 | 1.540 | 17.460 | 5,000 | 97.073 | ||||
21/02/2025 | 1.510 | 17.460 | 0 | 64.165 | ||||
20/02/2025 | 1.520 | 17.360 | 15,000 | 92.892 | ||||
19/02/2025 | 1.580 | 17.900 | 50,000 | |||||
18/02/2025 | 1.560 | 17.760 | 10,000 | |||||
17/02/2025 | 1.380 | 16.880 | 80,000 | |||||
14/02/2025 | 1.420 | 17.140 | 75,000 | |||||
13/02/2025 | 1.350 | 16.460 | 0 | 87.390 | ||||
12/02/2025 | 1.390 | 16.980 | 0 | |||||
11/02/2025 | 1.200 | 15.900 | 15,000 | 51.787 | ||||
10/02/2025 | 1.540 | 17.720 | 20,000 | 5,000 | 1.540 | |||
07/02/2025 | 1.570 | 17.720 | 55,000 | 67.541 | ||||
06/02/2025 | 1.270 | 16.400 | 0 | |||||
05/02/2025 | 1.150 | 15.460 | 0 | 75.048 | ||||
04/02/2025 | 1.190 | 15.940 | 0 | |||||
03/02/2025 | 0.970 | 14.780 | 0 | |||||
28/01/2025 | 0.910 | 14.300 | 0 | 58.067 | ||||
27/01/2025 | 0.910 | 14.460 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |