23034 騰訊瑞銀六六購Ｃ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 597.500 | 4,260,000 | 36.265 | 260,000 | 0.041 | 3,800,000 | 0.041 |
| 21/01/2026 | 0.044 | 602.500 | 1,210,000 | 36.395 | 250,000 | 0.045 | 910,000 | 0.043 |
| 20/01/2026 | 0.046 | 601.000 | 3,340,000 | 36.831 | 200,000 | 0.046 | 2,940,000 | 0.045 |
| 19/01/2026 | 0.055 | 610.000 | 250,000 | 36.945 | 110,000 | 0.055 | 140,000 | 0.056 |
| 16/01/2026 | 0.065 | 617.500 | 3,300,000 | 36.994 | 1,670,000 | 0.068 | 1,630,000 | 0.069 |
| 15/01/2026 | 0.073 | 622.000 | 750,000 | 37.310 | 390,000 | 0.073 | 360,000 | 0.073 |
| 14/01/2026 | 0.077 | 633.000 | 1,390,000 | 36.117 | 650,000 | 0.077 | 720,000 | 0.076 |
| 13/01/2026 | 0.069 | 627.500 | 3,170,000 | 35.710 | 1,460,000 | 0.069 | 1,480,000 | 0.069 |
| 12/01/2026 | 0.065 | 623.000 | 440,000 | 35.690 | 220,000 | 0.063 | 220,000 | 0.063 |
| 09/01/2026 | 0.060 | 611.000 | 450,000 | 36.308 | 210,000 | 0.060 | 240,000 | 0.060 |
| 08/01/2026 | 0.063 | 616.000 | 540,000 | 35.927 | 270,000 | 0.063 | 270,000 | 0.061 |
| 07/01/2026 | 0.067 | 624.500 | 980,000 | 35.182 | 490,000 | 0.064 | 490,000 | 0.064 |
| 06/01/2026 | 0.075 | 632.500 | 80,000 | 35.011 | 40,000 | 0.084 | 40,000 | 0.084 |
| 05/01/2026 | 0.073 | 624.500 | 800,000 | 35.767 | 400,000 | 0.071 | 400,000 | 0.070 |
| 02/01/2026 | 0.071 | 623.000 | 20,000 | 35.392 | 20,000 | 0.069 | ||
| 31/12/2025 | 0.056 | 599.000 | 200,000 | 36.377 | 90,000 | 0.056 | 110,000 | 0.054 |
| 30/12/2025 | 0.055 | 600.000 | 100,000 | 35.944 | 50,000 | 0.051 | 50,000 | 0.053 |
| 29/12/2025 | 0.054 | 596.500 | 140,000 | 36.153 | 70,000 | 0.059 | 70,000 | 0.062 |
| 24/12/2025 | 0.060 | 603.000 | 0 | 35.638 | ||||
| 23/12/2025 | 0.061 | 602.000 | 60,000 | 35.769 | 30,000 | 0.063 | 30,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
