23034 騰訊瑞銀六六購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 546.500 | 0 | 320,000 | 0.110 | ||||
| 11/03/2026 | 0.018 | 552.000 | 10,000 | 320,000 | 0.110 | ||||
| 10/03/2026 | 0.015 | 553.500 | 0 | 320,000 | 0.110 | ||||
| 09/03/2026 | 0.012 | 516.000 | 0 | 320,000 | 0.110 | ||||
| 06/03/2026 | 0.012 | 519.000 | 0 | 320,000 | 0.110 | ||||
| 05/03/2026 | 0.012 | 502.000 | 0 | 320,000 | 0.110 | ||||
| 04/03/2026 | 0.012 | 506.000 | 10,000 | 320,000 | 0.110 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 510.500 | 30,000 | 330,000 | 0.110 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.014 | 514.000 | 60,000 | 340,000 | 0.110 | 60,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 518.000 | 50,000 | 400,000 | 0.130 | 50,000 | 0.014 | ||
| 26/02/2026 | 0.013 | 512.000 | 1,410,000 | 450,000 | 0.150 | 1,360,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 522.500 | 0 | 1,810,000 | 0.600 | ||||
| 24/02/2026 | 0.017 | 520.000 | 780,000 | 1,810,000 | 0.600 | 20,000 | 0.016 | 710,000 | 0.017 |
| 23/02/2026 | 0.018 | 538.000 | 620,000 | 1,120,000 | 0.370 | 540,000 | 0.018 | 30,000 | 0.019 |
| 20/02/2026 | 0.020 | 522.000 | 100,000 | 1,630,000 | 0.540 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.021 | 533.000 | 150,000 | 1,580,000 | 0.530 | 150,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 280,000 | 1,730,000 | 0.580 | 180,000 | 0.022 | 20,000 | 0.022 |
| 12/02/2026 | 0.025 | 535.500 | 400,000 | 1,890,000 | 0.630 | 100,000 | 0.025 | 290,000 | 0.025 |
| 11/02/2026 | 0.030 | 548.000 | 730,000 | 1,700,000 | 0.570 | 220,000 | 0.030 | 510,000 | 0.030 |
| 10/02/2026 | 0.030 | 551.000 | 450,000 | 1,410,000 | 0.470 | 120,000 | 0.030 | 230,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
