23050 東岳摩利六九購Ａ
按盤價 
0.206 -0.029 (-12.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.206 | 12.280 | 10,000 | 70.467 | ||||
| 12/02/2026 | 0.235 | 12.750 | 0 | 71.328 | ||||
| 11/02/2026 | 0.240 | 12.840 | 3,810,000 | 71.172 | 1,910,000 | 0.241 | 1,900,000 | 0.240 |
| 10/02/2026 | 0.225 | 12.550 | 2,200,000 | 71.240 | 1,100,000 | 0.224 | 1,100,000 | 0.224 |
| 09/02/2026 | 0.227 | 12.580 | 2,610,000 | 71.174 | 1,300,000 | 0.220 | 1,310,000 | 0.221 |
| 06/02/2026 | 0.207 | 12.180 | 3,400,000 | 70.971 | 1,700,000 | 0.214 | 1,700,000 | 0.214 |
| 05/02/2026 | 0.201 | 12.040 | 4,900,000 | 71.121 | 2,450,000 | 0.190 | 2,450,000 | 0.189 |
| 04/02/2026 | 0.207 | 12.140 | 1,480,000 | 71.190 | 740,000 | 0.211 | 740,000 | 0.210 |
| 03/02/2026 | 0.210 | 12.210 | 4,360,000 | 70.816 | 2,180,000 | 0.203 | 2,180,000 | 0.203 |
| 02/02/2026 | 0.190 | 11.730 | 2,940,000 | 71.812 | 1,470,000 | 0.210 | 1,470,000 | 0.209 |
| 30/01/2026 | 0.216 | 12.250 | 2,500,000 | 71.192 | 1,200,000 | 0.210 | 1,300,000 | 0.209 |
| 29/01/2026 | 0.238 | 12.590 | 2,450,000 | 71.994 | 1,240,000 | 0.235 | 1,180,000 | 0.237 |
| 28/01/2026 | 0.232 | 12.490 | 1,710,000 | 71.693 | 970,000 | 0.235 | 740,000 | 0.238 |
| 27/01/2026 | 0.227 | 12.210 | 3,250,000 | 74.056 | 1,500,000 | 0.232 | 1,750,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.420 | 2,880,000 | 75.592 | 1,430,000 | 0.239 | 1,440,000 | 0.243 |
| 23/01/2026 | 0.241 | 12.240 | 1,640,000 | 76.577 | 820,000 | 0.243 | 820,000 | 0.244 |
| 22/01/2026 | 0.245 | 12.200 | 4,730,000 | 77.990 | 2,360,000 | 0.240 | 2,370,000 | 0.240 |
| 21/01/2026 | 0.255 | 12.360 | 600,000 | 78.130 | 390,000 | 0.254 | 200,000 | 0.258 |
| 20/01/2026 | 0.246 | 11.910 | 5,390,000 | 81.973 | 2,440,000 | 0.235 | 2,750,000 | 0.234 |
| 19/01/2026 | 0.260 | 12.110 | 860,000 | 82.586 | 310,000 | 0.249 | 530,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
