23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.135 | 11.890 | 680,000 | 69.917 | 340,000 | 0.136 | 340,000 | 0.137 |
| 15/04/2026 | 0.137 | 11.900 | 2,570,000 | 70.207 | 1,210,000 | 0.140 | 1,360,000 | 0.142 |
| 14/04/2026 | 0.144 | 12.020 | 1,880,000 | 70.634 | 940,000 | 0.139 | 940,000 | 0.140 |
| 13/04/2026 | 0.139 | 11.880 | 4,840,000 | 70.812 | 2,420,000 | 0.140 | 2,420,000 | 0.140 |
| 10/04/2026 | 0.148 | 12.080 | 7,320,000 | 70.151 | 3,560,000 | 0.147 | 3,760,000 | 0.148 |
| 09/04/2026 | 0.144 | 11.890 | 5,400,000 | 71.401 | 2,700,000 | 0.145 | 2,700,000 | 0.146 |
| 08/04/2026 | 0.154 | 12.020 | 6,960,000 | 72.547 | 3,430,000 | 0.155 | 3,530,000 | 0.155 |
| 02/04/2026 | 0.119 | 11.130 | 500,000 | 72.343 | 250,000 | 0.118 | 250,000 | 0.123 |
| 01/04/2026 | 0.131 | 11.400 | 3,940,000 | 72.426 | 1,970,000 | 0.121 | 1,970,000 | 0.119 |
| 31/03/2026 | 0.107 | 10.820 | 300,000 | 71.963 | 150,000 | 0.114 | 150,000 | 0.117 |
| 30/03/2026 | 0.117 | 11.030 | 4,340,000 | 72.405 | 2,170,000 | 0.112 | 2,170,000 | 0.113 |
| 27/03/2026 | 0.125 | 11.230 | 540,000 | 71.745 | 270,000 | 0.122 | 270,000 | 0.126 |
| 26/03/2026 | 0.123 | 11.090 | 2,800,000 | 70.053 | 1,400,000 | 0.129 | 1,400,000 | 0.129 |
| 25/03/2026 | 0.134 | 11.330 | 2,000,000 | 70.161 | 1,000,000 | 0.133 | 1,000,000 | 0.134 |
| 24/03/2026 | 0.127 | 11.100 | 3,620,000 | 70.789 | 1,810,000 | 0.117 | 1,810,000 | 0.116 |
| 23/03/2026 | 0.110 | 10.690 | 4,860,000 | 70.391 | 2,430,000 | 0.112 | 2,430,000 | 0.111 |
| 20/03/2026 | 0.130 | 11.200 | 5,720,000 | 69.611 | 2,860,000 | 0.138 | 2,860,000 | 0.138 |
| 19/03/2026 | 0.137 | 11.320 | 18,010,000 | 70.019 | 9,000,000 | 0.149 | 9,010,000 | 0.150 |
| 18/03/2026 | 0.180 | 12.190 | 3,710,000 | 70.639 | 1,860,000 | 0.182 | 1,850,000 | 0.181 |
| 17/03/2026 | 0.184 | 12.290 | 4,440,000 | 70.154 | 2,320,000 | 0.202 | 2,120,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
