23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.125 | 156.000 | 0 | 46.459 | ||||
| 24/06/2026 | 0.121 | 158.100 | 0 | 49.967 | ||||
| 23/06/2026 | 0.124 | 156.700 | 0 | 46.831 | ||||
| 22/06/2026 | 0.117 | 160.000 | 0 | 51.638 | ||||
| 18/06/2026 | 0.099 | 164.300 | 256,000 | 50.178 | 128,000 | 0.101 | 128,000 | 0.102 |
| 17/06/2026 | 0.078 | 171.300 | 0 | 52.577 | ||||
| 16/06/2026 | 0.070 | 174.800 | 3,940,000 | 53.590 | 1,970,000 | 0.074 | 1,970,000 | 0.074 |
| 15/06/2026 | 0.065 | 177.000 | 916,000 | 53.736 | 460,000 | 0.063 | 456,000 | 0.061 |
| 12/06/2026 | 0.049 | 183.000 | 4,000 | 51.746 | 4,000 | 0.052 | ||
| 11/06/2026 | 0.062 | 178.300 | 0 | 51.777 | ||||
| 10/06/2026 | 0.080 | 173.100 | 776,000 | 52.250 | 388,000 | 0.082 | 388,000 | 0.081 |
| 09/06/2026 | 0.097 | 168.500 | 3,216,000 | 51.919 | 1,608,000 | 0.095 | 1,608,000 | 0.094 |
| 08/06/2026 | 0.094 | 170.500 | 0 | 53.308 | ||||
| 05/06/2026 | 0.074 | 176.400 | 520,000 | 51.663 | 260,000 | 0.076 | 260,000 | 0.076 |
| 04/06/2026 | 0.072 | 177.500 | 0 | 51.734 | ||||
| 03/06/2026 | 0.071 | 179.300 | 0 | 53.034 | ||||
| 02/06/2026 | 0.072 | 179.200 | 0 | 52.898 | ||||
| 01/06/2026 | 0.075 | 179.600 | 0 | 54.174 | ||||
| 29/05/2026 | 0.093 | 173.400 | 0 | 52.411 | ||||
| 28/05/2026 | 0.143 | 161.500 | 592,000 | 52.916 | 296,000 | 0.143 | 296,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
