23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.092 -0.023 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.115 | 206.000 | 77,750,000 | 4,038,000 | 6.730 | 37,596,000 | 0.131 | 38,410,000 | 0.131 |
| 21/01/2026 | 0.141 | 194.400 | 74,528,000 | 3,224,000 | 5.370 | 37,064,000 | 0.147 | 36,580,000 | 0.147 |
| 20/01/2026 | 0.138 | 197.200 | 1,480,000 | 3,708,000 | 6.180 | 200,000 | 0.137 | 914,000 | 0.139 |
| 19/01/2026 | 0.184 | 180.800 | 210,000 | 2,994,000 | 4.990 | 96,000 | 0.196 | 114,000 | 0.191 |
| 16/01/2026 | 0.202 | 178.600 | 54,878,000 | 2,976,000 | 4.960 | 27,154,000 | 0.181 | 27,288,000 | 0.179 |
| 15/01/2026 | 0.171 | 189.200 | 55,594,000 | 2,842,000 | 4.740 | 27,600,000 | 0.166 | 27,380,000 | 0.165 |
| 14/01/2026 | 0.168 | 192.000 | 75,668,000 | 3,062,000 | 5.100 | 37,724,000 | 0.165 | 37,704,000 | 0.166 |
| 13/01/2026 | 0.169 | 191.300 | 744,000 | 3,082,000 | 5.140 | 738,000 | 0.167 | 6,000 | 0.162 |
| 12/01/2026 | 0.155 | 197.000 | 1,276,000 | 3,814,000 | 6.360 | 846,000 | 0.156 | 430,000 | 0.154 |
| 09/01/2026 | 0.156 | 197.000 | 354,000 | 4,230,000 | 7.050 | 354,000 | 0.157 | ||
| 08/01/2026 | 0.151 | 199.400 | 476,000 | 3,876,000 | 6.460 | 360,000 | 0.158 | 116,000 | 0.153 |
| 07/01/2026 | 0.152 | 200.600 | 420,000 | 4,120,000 | 6.870 | 420,000 | 0.150 | ||
| 06/01/2026 | 0.153 | 199.500 | 1,466,000 | 3,700,000 | 6.170 | 712,000 | 0.150 | 582,000 | 0.147 |
| 05/01/2026 | 0.163 | 196.200 | 1,218,000 | 3,830,000 | 6.380 | 404,000 | 0.162 | 814,000 | 0.157 |
| 02/01/2026 | 0.171 | 193.100 | 1,228,000 | 3,420,000 | 5.700 | 514,000 | 0.169 | 680,000 | 0.170 |
| 31/12/2025 | 0.178 | 187.700 | 1,018,000 | 3,254,000 | 5.420 | 28,000 | 0.182 | 852,000 | 0.188 |
| 30/12/2025 | 0.179 | 190.800 | 28,852,000 | 2,430,000 | 4.050 | 13,816,000 | 0.168 | 14,012,000 | 0.168 |
| 29/12/2025 | 0.157 | 199.900 | 64,728,000 | 2,234,000 | 3.720 | 32,398,000 | 0.148 | 31,634,000 | 0.148 |
| 24/12/2025 | 0.157 | 200.200 | 24,744,000 | 2,998,000 | 5.000 | 11,800,000 | 0.156 | 12,152,000 | 0.156 |
| 23/12/2025 | 0.156 | 200.400 | 45,236,000 | 2,646,000 | 4.410 | 22,570,000 | 0.161 | 22,554,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
