23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.103 -0.031 (-23.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.134 | 8.860 | 2,456,000 | 44.091 | 1,330,000 | 0.118 | 1,110,000 | 0.118 |
| 20/03/2026 | 0.095 | 9.240 | 3,300,000 | 43.510 | 1,450,000 | 0.089 | 1,650,000 | 0.088 |
| 19/03/2026 | 0.091 | 9.370 | 3,450,000 | 44.226 | 1,720,000 | 0.090 | 1,730,000 | 0.090 |
| 18/03/2026 | 0.077 | 9.610 | 1,644,000 | 44.603 | 822,000 | 0.078 | 822,000 | 0.078 |
| 17/03/2026 | 0.081 | 9.490 | 0 | 43.739 | ||||
| 16/03/2026 | 0.086 | 9.540 | 1,344,000 | 44.746 | 672,000 | 0.099 | 672,000 | 0.098 |
| 13/03/2026 | 0.099 | 9.370 | 1,608,000 | 44.036 | 934,000 | 0.095 | 674,000 | 0.095 |
| 12/03/2026 | 0.091 | 9.560 | 2,512,000 | 44.810 | 1,312,000 | 0.094 | 1,200,000 | 0.092 |
| 11/03/2026 | 0.096 | 9.650 | 1,020,000 | 46.174 | 382,000 | 0.098 | 526,000 | 0.099 |
| 10/03/2026 | 0.111 | 9.460 | 2,122,000 | 45.911 | 1,010,000 | 0.119 | 1,112,000 | 0.121 |
| 09/03/2026 | 0.142 | 9.120 | 1,036,000 | 45.330 | 450,000 | 0.149 | 586,000 | 0.148 |
| 06/03/2026 | 0.123 | 9.410 | 988,000 | 45.965 | 494,000 | 0.136 | 494,000 | 0.137 |
| 05/03/2026 | 0.131 | 9.220 | 1,084,000 | 44.569 | 542,000 | 0.125 | 542,000 | 0.126 |
| 04/03/2026 | 0.137 | 9.240 | 1,148,000 | 45.230 | 648,000 | 0.124 | 500,000 | 0.124 |
| 03/03/2026 | 0.110 | 9.370 | 650,000 | 43.534 | 300,000 | 0.104 | 350,000 | 0.103 |
| 02/03/2026 | 0.103 | 9.470 | 1,868,000 | 43.573 | 860,000 | 0.099 | 1,008,000 | 0.100 |
| 27/02/2026 | 0.088 | 9.730 | 2,200,000 | 43.726 | 1,100,000 | 0.095 | 1,100,000 | 0.097 |
| 26/02/2026 | 0.096 | 9.610 | 1,610,000 | 43.421 | 810,000 | 0.099 | 800,000 | 0.099 |
| 25/02/2026 | 0.102 | 9.580 | 2,900,000 | 43.679 | 1,450,000 | 0.109 | 1,450,000 | 0.109 |
| 24/02/2026 | 0.109 | 9.530 | 2,600,000 | 43.855 | 1,300,000 | 0.110 | 1,300,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
