23224 聯想華泰六六沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0120.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
23886聯想法巴六七購A2.690-4.95%03/07/20269.92029248聯想華泰七二沽A0.052+23.81%26/02/2027
     9.99029639聯想摩利六甲沽A0.026+23.81%26/11/2026
25043聯想花旗六九購A2.480-5.34%23/09/202610.670     
24386聯想信證六九購A2.470-4.63%30/09/202610.680     
24887聯想法巴六九購A2.460-6.11%23/09/202610.680     
24789聯想中銀六九購A2.540-2.68%23/09/202610.690     
24915聯想瑞銀六九購A2.500-5.66%23/09/202610.690     
26624聯想國君六九購A2.470-5.73%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.014+7.69%11/11/2026
     10.99029024聯想摩通六甲沽A0.025+8.70%17/11/2026
28243聯想摩利六十購A2.410-5.86%16/10/202611.070     
26120聯想信證七乙購A1.3100.00%22/12/202711.380     
19955聯想摩利七乙購A1.270-0.78%30/12/202711.390     
24265聯想中銀七乙購A1.250-1.57%22/12/202711.400     
24310聯想摩通七乙購A1.280-3.76%22/12/202711.400     
25026聯想法興七乙購A1.290-0.77%22/12/202711.400     
26177聯想匯豐七乙購A1.290-1.53%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.032+18.52%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.027+17.39%27/11/2026
13111聯想花旗六六購A1.1200.00%30/06/202611.60029151聯想花旗六甲沽A0.019+26.67%13/11/2026
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.060-7.21%23/10/202612.870     
22856聯想信證六十購A2.1800.00%30/10/202612.88029923聯想中銀六甲沽A0.092+13.58%30/11/2026
24281聯想法巴六十購A2.070-6.33%23/10/202612.880     
23582聯想摩通六十購A2.080-6.31%23/10/202612.890     
23613聯想華泰六十購A2.080-5.45%23/10/202612.890     
23640聯想瑞銀六十購A2.050-7.24%23/10/202612.890     
23695聯想中銀六十購A2.060-6.36%23/10/202612.890     
24196聯想國君六十購A2.050-6.82%23/10/202612.890     
24302聯想法興六十購A2.050-6.82%23/10/202612.890     
24308聯想匯豐六十購A2.090-5.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.066+11.86%31/12/2026
     13.38029758聯想摩通六乙沽A0.058+16.00%24/12/2026
20943聯想匯豐六九購A1.840-9.80%30/09/202613.920     
22589聯想麥銀六九購A1.820-9.00%23/09/202613.930     
28493聯想摩通六九購A1.860-7.46%23/09/202613.930     
28532聯想瑞銀六九購B1.880-6.47%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.076+13.43%28/12/2026
     14.39029844聯想摩利六甲沽B0.056+12.00%30/11/2026
29141聯想瑞銀六甲購A0.870-8.42%13/11/202614.580     
28976聯想匯豐七三購A0.970-3.96%31/03/202714.800     
29202聯想摩通六甲購A0.870-9.37%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.074+8.82%02/12/2026
29166聯想信證六甲購A0.850-6.59%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.065+14.04%30/11/2026
29170聯想法興六乙購A0.810-7.95%31/12/202615.500     
29029聯想摩利六甲購A1.580-7.60%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.106+12.77%18/12/2026
     16.18029957聯想花旗六乙沽A0.103+11.96%18/12/2026
20788聯想信證六六購B1.2400.00%30/06/202616.380     
29159聯想國君六甲購A1.440-8.28%16/11/202616.580     
29228聯想法巴六乙購A1.420-8.39%02/12/202617.000     
29247聯想華泰七一購A1.420-8.97%29/01/202717.50013192聯想信證六乙沽A0.142+10.94%03/12/2026
     17.50013881聯想摩通六乙沽C0.144+11.63%03/12/2026
29112聯想中銀六甲購A1.220-11.59%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.141+13.71%03/12/2026
29179聯想花旗六甲購A1.240-10.14%16/11/202618.220     
26443聯想華泰六甲購A1.130-8.87%30/11/202619.000     
29106聯想麥銀七一購A1.130-5.83%05/01/202719.920     
29780聯想摩利六甲購B1.080-9.24%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.092+4.55%31/03/2027
     21.68013114聯想摩通六乙沽B0.084+6.33%31/12/2026
     22.68013528聯想花旗七三沽A0.104+5.05%02/03/2027
     22.88013507聯想瑞銀七三沽A0.118+4.42%31/03/2027
     23.00013262聯想法興七三沽A0.107+5.94%31/03/2027
29939聯想匯豐六甲購A0.355-11.25%30/11/202623.920     
29864聯想法興六乙購B0.395-10.23%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.125+5.93%29/12/2026
29843聯想摩通六甲購B0.315-13.70%30/11/202625.990     
29880聯想花旗六甲購B0.285-16.18%30/11/202625.990     
29915聯想法巴六乙購B0.295-13.24%02/12/202626.000     
29990聯想瑞銀六甲購B0.280-13.85%30/11/202626.390     
13694聯想法興七一購A0.097-5.83%29/01/202726.400     
29922聯想中銀六甲購B0.560-12.50%30/11/202626.880     
29983聯想摩利六甲購C0.231-12.83%30/11/202626.990     
29858聯想信證七一購A0.290-13.43%29/01/202727.880     
29968聯想國君六乙購A0.325-9.72%02/12/202628.000     
13177聯想匯豐七六購A0.087-8.42%30/06/202728.880     
29951聯想麥銀六乙購A0.265-13.11%28/12/202628.888     
13260聯想法興七三購A0.075-9.64%31/03/202730.000     
13219聯想摩通七三購A0.090-10.00%31/03/202731.480     
13526聯想瑞銀七三購A0.082-9.89%31/03/202731.500     
13412聯想花旗七三購A0.062-12.68%02/03/202732.550     
13226聯想中銀七六購A0.085-6.59%30/06/202732.880     
13447聯想匯豐七三購B0.073-8.75%31/03/202733.000     
13362聯想麥銀七六購B0.088-10.20%30/06/202734.567     
13252聯想摩利六乙購A0.101-16.53%03/12/202636.990     
13767聯想摩通六乙購B0.120-17.81%03/12/202636.990     
13205聯想華泰六乙購A0.1010.00%03/12/202640.000     
13559聯想國君六乙購B0.071-21.98%03/12/202640.000     
13105聯想信證六乙購A0.056-22.22%02/12/202642.880     
13479聯想摩通六乙購A0.072-19.10%02/12/202642.880     
13182聯想法巴六乙購C0.080-17.53%03/12/202646.880     
13243聯想瑞銀六乙購A0.065-16.67%03/12/202646.880     
13583聯想摩利六乙購B0.058-15.94%10/12/202648.900     
13548聯想信證七二購A0.091-14.95%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 14:40
  即時報價更新時間為 26/06/2026 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康