23240 騰訊法興六六購Ｄ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.027 | 535.500 | 4,050,000 | 40.292 | 60,000 | 0.029 | 1,210,000 | 0.029 |
| 11/02/2026 | 0.034 | 548.000 | 9,840,000 | 39.971 | 2,040,000 | 0.035 | 6,080,000 | 0.034 |
| 10/02/2026 | 0.037 | 551.000 | 942,570,000 | 40.041 | 456,720,000 | 0.044 | 479,570,000 | 0.043 |
| 09/02/2026 | 0.044 | 560.000 | 1,913,620,000 | 39.920 | 954,530,000 | 0.040 | 956,570,000 | 0.040 |
| 06/02/2026 | 0.038 | 547.500 | 1,381,990,000 | 40.193 | 686,740,000 | 0.041 | 691,240,000 | 0.041 |
| 05/02/2026 | 0.047 | 558.500 | 694,260,000 | 40.125 | 345,380,000 | 0.040 | 347,040,000 | 0.040 |
| 04/02/2026 | 0.045 | 558.000 | 971,870,000 | 39.659 | 483,190,000 | 0.045 | 487,260,000 | 0.045 |
| 03/02/2026 | 0.052 | 581.000 | 1,051,690,000 | 37.069 | 519,750,000 | 0.045 | 521,510,000 | 0.045 |
| 02/02/2026 | 0.061 | 598.500 | 670,870,000 | 35.553 | 333,830,000 | 0.064 | 336,020,000 | 0.064 |
| 30/01/2026 | 0.067 | 606.000 | 17,460,000 | 34.805 | 9,360,000 | 0.074 | 6,220,000 | 0.074 |
| 29/01/2026 | 0.082 | 622.000 | 517,420,000 | 34.008 | 260,060,000 | 0.080 | 255,680,000 | 0.080 |
| 28/01/2026 | 0.082 | 621.000 | 217,250,000 | 34.044 | 105,480,000 | 0.075 | 109,020,000 | 0.075 |
| 27/01/2026 | 0.070 | 607.000 | 101,150,000 | 34.646 | 50,770,000 | 0.066 | 47,180,000 | 0.064 |
| 26/01/2026 | 0.064 | 599.500 | 444,640,000 | 34.886 | 220,340,000 | 0.060 | 222,950,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 704,990,000 | 34.636 | 350,230,000 | 0.060 | 353,690,000 | 0.060 |
| 22/01/2026 | 0.061 | 597.500 | 849,120,000 | 34.269 | 421,680,000 | 0.064 | 426,960,000 | 0.064 |
| 21/01/2026 | 0.067 | 602.500 | 934,140,000 | 34.205 | 464,560,000 | 0.068 | 467,900,000 | 0.068 |
| 20/01/2026 | 0.069 | 601.000 | 1,517,920,000 | 34.583 | 757,620,000 | 0.067 | 759,230,000 | 0.067 |
| 19/01/2026 | 0.078 | 610.000 | 10,530,000 | 34.194 | 4,900,000 | 0.079 | 5,430,000 | 0.079 |
| 16/01/2026 | 0.086 | 617.500 | 46,800,000 | 33.595 | 23,390,000 | 0.088 | 22,770,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
