23240 騰訊法興六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 490.000 | 0 | 56.754 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 52.553 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 51.379 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 51.119 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 52.605 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 50,000 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 49.134 | ||||
| 25/03/2026 | 0.011 | 505.500 | 300,000 | 47.739 | 300,000 | 0.011 | ||
| 24/03/2026 | 0.011 | 514.000 | 500,000 | 45.919 | 450,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 0 | 47.736 | ||||
| 20/03/2026 | 0.010 | 508.000 | 30,000 | 45.239 | ||||
| 19/03/2026 | 0.011 | 513.000 | 1,750,000 | 44.637 | ||||
| 18/03/2026 | 0.018 | 550.500 | 100,000 | 41.452 | 10,000 | 0.015 | ||
| 17/03/2026 | 0.019 | 550.000 | 1,230,000 | 41.703 | 20,000 | 0.022 | 260,000 | 0.024 |
| 16/03/2026 | 0.022 | 558.500 | 120,000 | 41.119 | 80,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 547.500 | 40,000 | 42.345 | 40,000 | 0.022 | ||
| 12/03/2026 | 0.020 | 546.500 | 190,000 | 41.562 | 140,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
