23312 華能摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 5.550 | 0 | 77.772 | ||||
| 24/06/2026 | 0.013 | 5.750 | 0 | 83.162 | ||||
| 23/06/2026 | 0.013 | 6.045 | 0 | 63.887 | ||||
| 22/06/2026 | 0.013 | 6.055 | 0 | 62.803 | ||||
| 18/06/2026 | 0.014 | 6.015 | 0 | 61.279 | ||||
| 17/06/2026 | 0.023 | 6.265 | 188,000 | 60.239 | 188,000 | 0.023 | ||
| 16/06/2026 | 0.029 | 6.385 | 188,000 | 59.502 | 188,000 | 0.039 | ||
| 15/06/2026 | 0.050 | 6.615 | 0 | 60.474 | ||||
| 12/06/2026 | 0.050 | 6.605 | 0 | 58.748 | ||||
| 11/06/2026 | 0.053 | 6.575 | 20,000 | 59.612 | 20,000 | 0.055 | ||
| 10/06/2026 | 0.062 | 6.655 | 306,000 | 59.392 | 168,000 | 0.062 | 138,000 | 0.064 |
| 09/06/2026 | 0.072 | 6.775 | 220,000 | 58.261 | 220,000 | 0.074 | ||
| 08/06/2026 | 0.072 | 6.735 | 620,000 | 58.605 | 300,000 | 0.059 | 320,000 | 0.055 |
| 05/06/2026 | 0.062 | 6.645 | 582,000 | 56.814 | 210,000 | 0.068 | 372,000 | 0.067 |
| 04/06/2026 | 0.096 | 6.835 | 412,000 | 58.645 | 176,000 | 0.103 | 174,000 | 0.124 |
| 03/06/2026 | 0.134 | 7.105 | 494,000 | 57.655 | 216,000 | 0.126 | 124,000 | 0.128 |
| 02/06/2026 | 0.136 | 7.045 | 140,000 | 58.843 | 140,000 | 0.138 | ||
| 01/06/2026 | 0.140 | 7.045 | 11,104,000 | 58.887 | 4,832,000 | 0.113 | 4,968,000 | 0.110 |
| 29/05/2026 | 0.083 | 6.815 | 6,990,000 | 53.889 | 3,810,000 | 0.084 | 2,992,000 | 0.087 |
| 28/05/2026 | 0.041 | 6.345 | 0 | 54.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
