23312 華能摩利六七購Ａ (認購證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 6.210 | 3,658,000 | 52.347 | 1,890,000 | 0.069 | 1,734,000 | 0.066 |
| 25/03/2026 | 0.075 | 6.250 | 7,440,000 | 49.667 | 4,050,000 | 0.055 | 3,126,000 | 0.061 |
| 24/03/2026 | 0.047 | 5.890 | 1,722,000 | 49.986 | 1,088,000 | 0.047 | 634,000 | 0.047 |
| 23/03/2026 | 0.043 | 5.800 | 2,262,000 | 50.290 | 840,000 | 0.035 | 1,398,000 | 0.030 |
| 20/03/2026 | 0.042 | 5.900 | 1,038,000 | 47.932 | 274,000 | 0.037 | 614,000 | 0.040 |
| 19/03/2026 | 0.039 | 5.860 | 516,000 | 47.646 | 248,000 | 0.040 | 258,000 | 0.042 |
| 18/03/2026 | 0.049 | 5.970 | 3,128,000 | 48.020 | 2,928,000 | 0.051 | 200,000 | 0.050 |
| 17/03/2026 | 0.047 | 5.940 | 3,196,000 | 47.873 | 626,000 | 0.051 | 2,570,000 | 0.049 |
| 16/03/2026 | 0.053 | 6.020 | 2,386,000 | 47.686 | 1,454,000 | 0.054 | 732,000 | 0.055 |
| 13/03/2026 | 0.067 | 6.130 | 6,828,000 | 47.972 | 3,854,000 | 0.071 | 2,974,000 | 0.071 |
| 12/03/2026 | 0.084 | 6.290 | 15,662,000 | 47.913 | 6,500,000 | 0.074 | 9,100,000 | 0.074 |
| 11/03/2026 | 0.076 | 6.210 | 2,410,000 | 47.811 | 1,218,000 | 0.069 | 1,192,000 | 0.066 |
| 10/03/2026 | 0.060 | 6.000 | 1,664,000 | 48.192 | 788,000 | 0.064 | 876,000 | 0.069 |
| 09/03/2026 | 0.074 | 6.140 | 188,000 | 48.192 | 114,000 | 0.066 | 74,000 | 0.063 |
| 06/03/2026 | 0.084 | 6.220 | 612,000 | 47.921 | 406,000 | 0.083 | 206,000 | 0.082 |
| 05/03/2026 | 0.079 | 6.150 | 3,134,000 | 48.111 | 1,540,000 | 0.083 | 936,000 | 0.079 |
| 04/03/2026 | 0.066 | 6.000 | 3,692,000 | 48.206 | 1,398,000 | 0.065 | 2,094,000 | 0.065 |
| 03/03/2026 | 0.078 | 6.090 | 3,188,000 | 48.550 | 1,056,000 | 0.081 | 2,012,000 | 0.085 |
| 02/03/2026 | 0.084 | 6.160 | 3,516,000 | 48.177 | 1,848,000 | 0.089 | 1,124,000 | 0.090 |
| 27/02/2026 | 0.073 | 6.030 | 9,950,000 | 48.049 | 4,334,000 | 0.063 | 5,316,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
