23312 華能摩利六七購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.055 | 6.760 | 224,000 | 51.758 | 124,000 | 0.051 | 100,000 | 0.055 |
| 08/05/2026 | 0.045 | 6.580 | 0 | 51.776 | ||||
| 07/05/2026 | 0.045 | 6.590 | 350,000 | 51.282 | 200,000 | 0.045 | 150,000 | 0.050 |
| 06/05/2026 | 0.037 | 6.450 | 0 | 51.366 | ||||
| 05/05/2026 | 0.030 | 6.260 | 0 | 52.282 | ||||
| 04/05/2026 | 0.032 | 6.270 | 0 | 52.443 | ||||
| 30/04/2026 | 0.033 | 6.250 | 2,200,000 | 51.901 | 1,000,000 | 0.035 | 1,200,000 | 0.038 |
| 29/04/2026 | 0.044 | 6.410 | 9,488,000 | 51.839 | 5,032,000 | 0.036 | 4,456,000 | 0.037 |
| 28/04/2026 | 0.042 | 6.360 | 4,898,000 | 51.923 | 2,256,000 | 0.038 | 2,642,000 | 0.039 |
| 27/04/2026 | 0.047 | 6.380 | 3,306,000 | 52.520 | 1,706,000 | 0.044 | 1,600,000 | 0.043 |
| 24/04/2026 | 0.049 | 6.360 | 388,000 | 52.494 | 180,000 | 0.046 | 208,000 | 0.043 |
| 23/04/2026 | 0.045 | 6.340 | 96,000 | 51.622 | 96,000 | 0.038 | ||
| 22/04/2026 | 0.044 | 6.300 | 556,000 | 51.798 | 316,000 | 0.045 | 240,000 | 0.045 |
| 21/04/2026 | 0.048 | 6.340 | 2,274,000 | 51.831 | 1,046,000 | 0.050 | 1,194,000 | 0.046 |
| 20/04/2026 | 0.041 | 6.240 | 960,000 | 51.571 | 480,000 | 0.040 | 480,000 | 0.042 |
| 17/04/2026 | 0.041 | 6.190 | 800,000 | 51.641 | 400,000 | 0.041 | 400,000 | 0.043 |
| 16/04/2026 | 0.045 | 6.210 | 504,000 | 52.044 | 250,000 | 0.046 | 254,000 | 0.044 |
| 15/04/2026 | 0.046 | 6.230 | 3,106,000 | 51.692 | 2,050,000 | 0.044 | 1,056,000 | 0.041 |
| 14/04/2026 | 0.043 | 6.170 | 1,554,000 | 51.780 | 790,000 | 0.043 | 764,000 | 0.041 |
| 13/04/2026 | 0.038 | 6.070 | 0 | 51.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
