23312 華能摩利六七購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.039 | 5.370 | 1,856,000 | 2,330,000 | 4.854 | 742,000 | 0.041 | 1,086,000 | 0.041 |
| 05/02/2026 | 0.043 | 5.410 | 508,000 | 1,986,000 | 4.138 | 238,000 | 0.037 | 270,000 | 0.036 |
| 04/02/2026 | 0.041 | 5.380 | 2,662,000 | 1,954,000 | 4.071 | 1,360,000 | 0.040 | 1,300,000 | 0.041 |
| 03/02/2026 | 0.038 | 5.350 | 1,046,000 | 2,014,000 | 4.196 | 1,018,000 | 0.037 | 28,000 | 0.027 |
| 02/02/2026 | 0.026 | 5.310 | 5,370,000 | 3,004,000 | 6.258 | 2,220,000 | 0.032 | 3,150,000 | 0.033 |
| 30/01/2026 | 0.048 | 5.700 | 2,714,000 | 2,074,000 | 4.321 | 1,920,000 | 0.044 | 794,000 | 0.048 |
| 29/01/2026 | 0.047 | 5.770 | 340,000 | 3,200,000 | 6.667 | 240,000 | 0.045 | 100,000 | 0.045 |
| 28/01/2026 | 0.051 | 5.800 | 6,552,000 | 3,340,000 | 6.958 | 3,026,000 | 0.046 | 3,526,000 | 0.045 |
| 27/01/2026 | 0.051 | 5.810 | 920,000 | 2,840,000 | 5.917 | 510,000 | 0.051 | 410,000 | 0.051 |
| 26/01/2026 | 0.057 | 5.860 | 788,000 | 2,940,000 | 6.125 | 344,000 | 0.057 | 344,000 | 0.054 |
| 23/01/2026 | 0.053 | 5.780 | 1,200,000 | 2,940,000 | 6.125 | 550,000 | 0.060 | 650,000 | 0.061 |
| 22/01/2026 | 0.065 | 5.930 | 112,000 | 2,840,000 | 5.917 | 56,000 | 0.075 | 56,000 | 0.073 |
| 21/01/2026 | 0.064 | 5.930 | 1,440,000 | 2,840,000 | 5.917 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/01/2026 | 0.059 | 5.850 | 4,200,000 | 2,840,000 | 5.917 | 2,000,000 | 0.055 | 2,200,000 | 0.055 |
| 19/01/2026 | 0.068 | 5.920 | 3,330,000 | 2,640,000 | 5.500 | 1,664,000 | 0.070 | 1,666,000 | 0.068 |
| 16/01/2026 | 0.073 | 5.940 | 1,748,000 | 2,638,000 | 5.496 | 1,036,000 | 0.079 | 712,000 | 0.078 |
| 15/01/2026 | 0.076 | 5.960 | 5,442,000 | 2,962,000 | 6.171 | 2,862,000 | 0.072 | 2,580,000 | 0.071 |
| 14/01/2026 | 0.067 | 5.880 | 3,400,000 | 3,244,000 | 6.758 | 2,180,000 | 0.067 | 1,220,000 | 0.068 |
| 13/01/2026 | 0.066 | 5.810 | 3,300,000 | 4,204,000 | 8.758 | 550,000 | 0.063 | 2,750,000 | 0.064 |
| 12/01/2026 | 0.060 | 5.730 | 2,260,000 | 2,004,000 | 4.175 | 1,130,000 | 0.063 | 1,130,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
