| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 28.760 | 0 | 189.795 | ||||
| 24/06/2026 | 0.010 | 29.220 | 0 | 182.375 | ||||
| 23/06/2026 | 0.010 | 29.600 | 0 | 175.916 | ||||
| 22/06/2026 | 0.010 | 29.580 | 0 | 172.151 | ||||
| 18/06/2026 | 0.010 | 29.960 | 0 | 156.844 | ||||
| 17/06/2026 | 0.010 | 29.700 | 0 | 155.354 | ||||
| 16/06/2026 | 0.010 | 29.780 | 0 | 152.245 | ||||
| 15/06/2026 | 0.010 | 29.700 | 0 | 150.077 | ||||
| 12/06/2026 | 0.015 | 29.980 | 0 | 150.328 | ||||
| 11/06/2026 | 0.015 | 29.220 | 0 | 151.890 | ||||
| 10/06/2026 | 0.015 | 29.300 | 20,000 | 149.297 | ||||
| 09/06/2026 | 0.015 | 28.560 | 0 | 150.890 | ||||
| 08/06/2026 | 0.015 | 28.780 | 0 | 147.739 | ||||
| 05/06/2026 | 0.015 | 29.320 | 0 | 139.531 | ||||
| 04/06/2026 | 0.015 | 29.800 | 0 | 135.623 | ||||
| 03/06/2026 | 0.015 | 30.300 | 0 | 131.778 | ||||
| 02/06/2026 | 0.015 | 31.020 | 0 | 127.138 | ||||
| 01/06/2026 | 0.015 | 31.140 | 0 | 125.176 | ||||
| 29/05/2026 | 0.015 | 31.440 | 0 | 119.890 | ||||
| 28/05/2026 | 0.015 | 31.400 | 0 | 118.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF