| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.015 | 36.240 | 0 | 84.728 | ||||
| 07/05/2026 | 0.015 | 37.680 | 0 | 80.070 | ||||
| 06/05/2026 | 0.015 | 37.220 | 0 | 80.753 | ||||
| 05/05/2026 | 0.015 | 36.840 | 0 | 81.238 | ||||
| 04/05/2026 | 0.015 | 37.380 | 0 | 79.191 | ||||
| 30/04/2026 | 0.015 | 37.100 | 0 | 77.800 | ||||
| 29/04/2026 | 0.015 | 36.860 | 0 | 77.924 | ||||
| 28/04/2026 | 0.015 | 37.300 | 0 | 76.262 | ||||
| 27/04/2026 | 0.015 | 38.600 | 0 | 72.455 | ||||
| 24/04/2026 | 0.018 | 39.360 | 0 | 71.307 | ||||
| 23/04/2026 | 0.018 | 38.740 | 0 | 72.410 | ||||
| 22/04/2026 | 0.020 | 39.620 | 0 | 71.042 | ||||
| 21/04/2026 | 0.020 | 39.040 | 0 | 72.078 | ||||
| 20/04/2026 | 0.024 | 39.900 | 0 | 71.762 | ||||
| 17/04/2026 | 0.025 | 39.760 | 0 | 71.382 | ||||
| 16/04/2026 | 0.025 | 40.160 | 0 | 70.002 | ||||
| 15/04/2026 | 0.022 | 39.400 | 0 | 69.892 | ||||
| 14/04/2026 | 0.022 | 38.400 | 0 | 71.983 | ||||
| 13/04/2026 | 0.022 | 38.460 | 0 | 71.443 | ||||
| 10/04/2026 | 0.022 | 38.760 | 800,000 | 69.584 | 400,000 | 0.023 | 400,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF