| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 31.140 | 0 | 78.450 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 77.265 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 75.673 | ||||
| 23/03/2026 | 0.015 | 30.860 | 0 | 78.106 | ||||
| 20/03/2026 | 0.015 | 32.220 | 0 | 73.660 | ||||
| 19/03/2026 | 0.017 | 32.700 | 0 | 73.589 | ||||
| 18/03/2026 | 0.017 | 33.140 | 0 | 72.205 | ||||
| 17/03/2026 | 0.017 | 32.820 | 0 | 72.669 | ||||
| 16/03/2026 | 0.017 | 32.400 | 0 | 73.389 | ||||
| 13/03/2026 | 0.019 | 32.600 | 0 | 73.286 | ||||
| 12/03/2026 | 0.022 | 33.520 | 0 | 72.506 | ||||
| 11/03/2026 | 0.022 | 33.640 | 0 | 71.926 | ||||
| 10/03/2026 | 0.022 | 34.140 | 0 | 70.414 | ||||
| 09/03/2026 | 0.021 | 33.720 | 0 | 70.578 | ||||
| 06/03/2026 | 0.021 | 33.600 | 0 | 70.033 | ||||
| 05/03/2026 | 0.020 | 32.500 | 0 | 71.796 | ||||
| 04/03/2026 | 0.020 | 32.000 | 0 | 72.724 | ||||
| 03/03/2026 | 0.023 | 33.280 | 1,720,000 | 71.044 | 860,000 | 0.026 | 860,000 | 0.027 |
| 02/03/2026 | 0.028 | 34.360 | 1,440,000 | 70.636 | 720,000 | 0.027 | 720,000 | 0.028 |
| 27/02/2026 | 0.032 | 34.960 | 2,400,000 | 70.139 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF