23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.355 +0.131 (+58.482%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.224 | 50.000 | 0 | 3,420,000 | 4.280 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 3,420,000 | 4.280 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 3,420,000 | 4.280 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 3,420,000 | 4.280 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 3,320,000 | 4.150 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 3,320,000 | 4.150 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 4,320,000 | 5.400 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 29/10/2024 | 0.168 | 45.950 | 0 | 3,350,000 | 4.190 | ||||
| 28/10/2024 | 0.157 | 44.800 | 135,000 | 3,350,000 | 4.190 | 100,000 | 0.149 | 35,000 | 0.162 |
| 25/10/2024 | 0.117 | 41.800 | 100,000 | 3,415,000 | 4.270 | 100,000 | 0.117 | ||
| 24/10/2024 | 0.132 | 42.600 | 0 | 3,315,000 | 4.140 | ||||
| 23/10/2024 | 0.147 | 44.150 | 0 | 3,315,000 | 4.140 | ||||
| 22/10/2024 | 0.124 | 42.350 | 0 | 3,315,000 | 4.140 | ||||
| 21/10/2024 | 0.120 | 41.200 | 0 | 3,315,000 | 4.140 | ||||
| 18/10/2024 | 0.131 | 42.450 | 0 | 3,315,000 | 4.140 | ||||
| 17/10/2024 | 0.131 | 41.850 | 0 | 3,315,000 | 4.140 | ||||
| 16/10/2024 | 0.148 | 43.050 | 500,000 | 3,315,000 | 4.140 | 500,000 | 0.144 | ||
| 15/10/2024 | 0.161 | 44.500 | 100,000 | 3,815,000 | 4.770 | 100,000 | 0.161 | ||
| 14/10/2024 | 0.211 | 47.750 | 300,000 | 3,915,000 | 4.890 | 300,000 | 0.202 | ||
| 10/10/2024 | 0.260 | 50.600 | 0 | 4,215,000 | 5.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
