23416 赤金摩通六六購Ａ (認購證)
按盤價 
0.590 +0.110 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 41.340 | 0 | 89.351 | |||||
| 30/03/2026 | 40.920 | 0 | 76.732 | 1,150,000 | 0.466 | |||
| 27/03/2026 | 37.100 | 0 | 79.822 | 30,000 | 0.335 | |||
| 26/03/2026 | 35.100 | 0 | 82.175 | 12,000 | 0.266 | |||
| 25/03/2026 | 37.000 | 0 | 80.145 | 462,000 | 0.359 | |||
| 24/03/2026 | 35.600 | 0 | 75.693 | 244,000 | 0.233 | 2,000 | 0.250 | |
| 23/03/2026 | 31.520 | 0 | 86.908 | 436,000 | 0.203 | 640,000 | 0.199 | |
| 20/03/2026 | 42.080 | 0 | 76.623 | |||||
| 19/03/2026 | 42.080 | 0 | 76.154 | |||||
| 18/03/2026 | 42.080 | 0 | 75.693 | 368,000 | 0.520 | 2,012,000 | 0.580 | |
| 17/03/2026 | 39.060 | 0 | 73.288 | 22,000 | 0.441 | 1,122,000 | 0.436 | |
| 16/03/2026 | 37.680 | 0 | 75.888 | 14,000 | 0.365 | 670,000 | 0.364 | |
| 13/03/2026 | 40.300 | 0 | 74.691 | 14,000 | 0.475 | 2,050,000 | 0.554 | |
| 12/03/2026 | 43.680 | 0 | 72.841 | 10,000 | 0.590 | 212,000 | 0.652 | |
| 11/03/2026 | 43.020 | 0 | 75.832 | 28,000 | 0.653 | 2,584,000 | 0.669 | |
| 10/03/2026 | 42.100 | 0 | 73.236 | 64,000 | 0.588 | 260,000 | 0.566 | |
| 09/03/2026 | 39.940 | 0 | 74.596 | 50,000 | 0.495 | 60,000 | 0.392 | |
| 06/03/2026 | 39.800 | 0 | 73.037 | 174,000 | 0.454 | 554,000 | 0.487 | |
| 05/03/2026 | 39.140 | 0 | 74.185 | 2,000 | 0.475 | 178,000 | 0.462 | |
| 04/03/2026 | 40.640 | 0 | 75.490 | 142,000 | 0.516 | 262,000 | 0.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
