23527 信行麥銀六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 7.210 | 0 | 58.828 | ||||
| 27/05/2026 | 0.020 | 7.350 | 0 | 54.991 | ||||
| 26/05/2026 | 0.020 | 7.450 | 0 | 52.135 | ||||
| 22/05/2026 | 0.020 | 7.610 | 0 | 46.277 | ||||
| 21/05/2026 | 0.027 | 7.700 | 0 | 46.625 | ||||
| 20/05/2026 | 0.027 | 7.770 | 20,000 | 44.695 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.036 | 7.900 | 2,080,000 | 44.321 | 1,030,000 | 0.042 | 1,050,000 | 0.044 |
| 18/05/2026 | 0.040 | 7.920 | 1,885,000 | 48.788 | 945,000 | 0.043 | 940,000 | 0.044 |
| 15/05/2026 | 0.059 | 7.989 | 1,680,000 | 45.698 | 840,000 | 0.065 | 840,000 | 0.065 |
| 14/05/2026 | 0.066 | 8.049 | 2,640,000 | 45.310 | 1,520,000 | 0.079 | 1,120,000 | 0.086 |
| 13/05/2026 | 0.095 | 8.229 | 440,000 | 45.790 | 220,000 | 0.089 | 220,000 | 0.087 |
| 12/05/2026 | 0.107 | 8.259 | 2,007,000 | 46.401 | 940,000 | 0.115 | 1,067,000 | 0.114 |
| 11/05/2026 | 0.125 | 8.329 | 3,120,000 | 46.764 | 1,360,000 | 0.105 | 1,660,000 | 0.103 |
| 08/05/2026 | 0.102 | 8.119 | 2,360,000 | 46.791 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 07/05/2026 | 0.111 | 8.139 | 1,780,000 | 47.159 | 840,000 | 0.103 | 940,000 | 0.103 |
| 06/05/2026 | 0.100 | 8.109 | 2,960,000 | 45.837 | 1,480,000 | 0.088 | 1,480,000 | 0.087 |
| 05/05/2026 | 0.072 | 7.849 | 2,674,000 | 46.258 | 1,307,000 | 0.073 | 1,307,000 | 0.075 |
| 04/05/2026 | 0.087 | 7.929 | 1,120,000 | 46.701 | 560,000 | 0.085 | 560,000 | 0.084 |
| 30/04/2026 | 0.106 | 7.979 | 1,720,000 | 46.804 | 860,000 | 0.120 | 860,000 | 0.120 |
| 29/04/2026 | 0.116 | 8.039 | 1,920,000 | 46.533 | 960,000 | 0.116 | 960,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
