23735 金雲信證六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 4.520 | 120,000 | 89.567 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.018 | 4.860 | 120,000 | 87.040 | 120,000 | 0.019 | ||
| 23/06/2026 | 0.023 | 4.990 | 0 | 90.072 | ||||
| 22/06/2026 | 0.026 | 5.140 | 0 | 89.548 | ||||
| 18/06/2026 | 0.028 | 5.250 | 0 | 87.600 | ||||
| 17/06/2026 | 0.035 | 5.460 | 0 | 89.193 | ||||
| 16/06/2026 | 0.039 | 5.600 | 240,000 | 89.116 | 120,000 | 0.043 | 120,000 | 0.045 |
| 15/06/2026 | 0.045 | 5.780 | 240,000 | 89.492 | 120,000 | 0.045 | 120,000 | 0.046 |
| 12/06/2026 | 0.038 | 5.600 | 140,000 | 86.822 | 140,000 | 0.038 | ||
| 11/06/2026 | 0.039 | 5.540 | 0 | 88.855 | ||||
| 10/06/2026 | 0.050 | 5.870 | 0 | 89.566 | ||||
| 09/06/2026 | 0.052 | 5.940 | 0 | 89.065 | ||||
| 08/06/2026 | 0.052 | 5.920 | 0 | 89.227 | ||||
| 05/06/2026 | 0.068 | 6.330 | 0 | 89.470 | ||||
| 04/06/2026 | 0.075 | 6.510 | 0 | 89.210 | ||||
| 03/06/2026 | 0.089 | 6.840 | 60,000 | 89.158 | 60,000 | 0.092 | ||
| 02/06/2026 | 0.106 | 7.220 | 19,400,000 | 88.792 | 9,640,000 | 0.106 | 9,740,000 | 0.106 |
| 01/06/2026 | 0.085 | 6.710 | 720,000 | 89.398 | 360,000 | 0.085 | 360,000 | 0.086 |
| 29/05/2026 | 0.066 | 6.220 | 0 | 88.595 | ||||
| 28/05/2026 | 0.077 | 6.460 | 880,000 | 89.486 | 180,000 | 0.074 | 640,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
