23735 金雲信證六十購Ａ (認購證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.176 | 8.270 | 1,000,000 | 1,640,000 | 2.340 | 1,000,000 | 0.179 | ||
| 07/05/2026 | 0.181 | 8.310 | 60,000 | 2,640,000 | 3.770 | 60,000 | 0.190 | ||
| 06/05/2026 | 0.168 | 8.060 | 20,000 | 2,580,000 | 3.690 | 20,000 | 0.169 | ||
| 05/05/2026 | 0.156 | 7.830 | 0 | 2,560,000 | 3.660 | ||||
| 04/05/2026 | 0.156 | 7.820 | 2,200,000 | 2,560,000 | 3.660 | 600,000 | 0.163 | 1,600,000 | 0.156 |
| 30/04/2026 | 0.146 | 7.630 | 60,000 | 1,560,000 | 2.230 | 60,000 | 0.147 | ||
| 29/04/2026 | 0.163 | 7.920 | 500,000 | 1,620,000 | 2.310 | 500,000 | 0.168 | ||
| 28/04/2026 | 0.175 | 8.140 | 540,000 | 1,120,000 | 1.600 | 20,000 | 0.181 | 500,000 | 0.175 |
| 27/04/2026 | 0.207 | 8.670 | 6,180,000 | 640,000 | 0.910 | 3,080,000 | 0.216 | 3,100,000 | 0.217 |
| 24/04/2026 | 0.200 | 8.590 | 9,560,000 | 620,000 | 0.890 | 4,780,000 | 0.207 | 4,780,000 | 0.208 |
| 23/04/2026 | 0.230 | 9.000 | 400,000 | 620,000 | 0.890 | 200,000 | 0.230 | 200,000 | 0.230 |
| 22/04/2026 | 0.234 | 9.040 | 20,000 | 620,000 | 0.890 | 20,000 | 0.234 | ||
| 21/04/2026 | 0.255 | 9.420 | 20,000 | 640,000 | 0.910 | 20,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 9.410 | 80,000 | 660,000 | 0.940 | 20,000 | 0.260 | 60,000 | 0.275 |
| 17/04/2026 | 0.249 | 9.280 | 20,000 | 620,000 | 0.890 | 20,000 | 0.249 | ||
| 16/04/2026 | 0.249 | 9.270 | 1,200,000 | 640,000 | 0.910 | 560,000 | 0.239 | 640,000 | 0.242 |
| 15/04/2026 | 0.219 | 8.710 | 100,000 | 560,000 | 0.800 | 100,000 | 0.226 | ||
| 14/04/2026 | 0.228 | 8.840 | 1,500,000 | 460,000 | 0.660 | 780,000 | 0.234 | 600,000 | 0.238 |
| 13/04/2026 | 0.194 | 8.350 | 320,000 | 640,000 | 0.910 | 240,000 | 0.186 | ||
| 10/04/2026 | 0.172 | 7.930 | 280,000 | 880,000 | 1.260 | 180,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
