23860 阿里信證六四沽Ｄ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 128.900 | 0 | 56.617 | |||||
| 24/03/2026 | 123.200 | 0 | ||||||
| 23/03/2026 | 119.700 | 0 | ||||||
| 20/03/2026 | 123.700 | 0 | 40.525 | 15,000 | 0.280 | 10,000 | 0.340 | |
| 19/03/2026 | 132.000 | 0 | 43.302 | |||||
| 18/03/2026 | 137.700 | 0 | 47.444 | 15,000 | 0.190 | |||
| 17/03/2026 | 134.600 | 0 | 45.400 | |||||
| 16/03/2026 | 134.000 | 0 | 50.252 | |||||
| 13/03/2026 | 132.500 | 0 | 49.116 | |||||
| 12/03/2026 | 131.600 | 0 | 46.881 | |||||
| 11/03/2026 | 133.200 | 0 | 49.163 | |||||
| 10/03/2026 | 133.500 | 0 | 48.162 | 80,000 | 0.236 | |||
| 09/03/2026 | 128.700 | 0 | 50.453 | 10,000 | 0.305 | |||
| 06/03/2026 | 130.700 | 0 | 47.122 | 45,000 | 0.288 | |||
| 05/03/2026 | 126.300 | 0 | 41.309 | 10,000 | 0.285 | |||
| 04/03/2026 | 129.900 | 0 | 50.948 | 60,000 | 0.285 | 65,000 | 0.264 | |
| 03/03/2026 | 134.800 | 0 | 46.267 | 265,000 | 0.196 | 210,000 | 0.198 | |
| 02/03/2026 | 136.400 | 0 | 45.747 | 275,000 | 0.196 | 235,000 | 0.169 | |
| 27/02/2026 | 142.900 | 0 | 41.475 | 32,945,000 | 0.120 | 32,900,000 | 0.120 | |
| 26/02/2026 | 143.000 | 0 | 43.165 | 19,225,000 | 0.117 | 19,355,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
