日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.111 | 3.200 | 0 | 10,394,000 | 30.971 | ||||
12/11/2024 | 0.111 | 3.260 | 458,000 | 10,394,000 | 30.971 | ||||
11/11/2024 | 0.058 | 3.000 | 0 | 10,394,000 | 30.971 | ||||
08/11/2024 | 0.058 | 2.550 | 0 | 10,394,000 | 30.971 | ||||
07/11/2024 | 0.058 | 2.580 | 0 | 10,394,000 | 30.971 | ||||
06/11/2024 | 0.058 | 2.570 | 0 | 10,394,000 | 30.971 | ||||
05/11/2024 | 0.058 | 2.600 | 0 | 10,394,000 | 30.971 | ||||
04/11/2024 | 0.058 | 2.530 | 0 | 10,394,000 | 30.971 | ||||
01/11/2024 | 0.058 | 2.410 | 0 | 10,394,000 | 30.971 | ||||
31/10/2024 | 0.058 | 2.400 | 0 | 10,394,000 | 30.971 | ||||
30/10/2024 | 0.058 | 2.430 | 0 | 10,394,000 | 30.971 | ||||
29/10/2024 | 0.058 | 2.480 | 0 | 10,394,000 | 30.971 | ||||
28/10/2024 | 0.058 | 2.530 | 0 | 10,394,000 | 30.971 | ||||
25/10/2024 | 0.058 | 2.480 | 0 | 10,394,000 | 30.971 | ||||
24/10/2024 | 0.058 | 2.440 | 0 | 10,394,000 | 30.971 | ||||
23/10/2024 | 0.058 | 2.510 | 0 | 10,394,000 | 30.971 | ||||
22/10/2024 | 0.058 | 2.470 | 0 | 10,394,000 | 30.971 | ||||
21/10/2024 | 0.058 | 2.430 | 40,000 | 10,394,000 | 30.971 | 40,000 | 0.058 | ||
18/10/2024 | 0.078 | 2.430 | 0 | 10,354,000 | 30.852 | ||||
17/10/2024 | 0.078 | 2.320 | 0 | 10,354,000 | 30.852 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF