23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.250 | 3.330 | 32,000 | ||||||
| 27/11/2024 | 0.250 | 3.370 | 330,000 | 9,358,000 | 27.884 | ||||
| 26/11/2024 | 0.275 | 3.500 | 186,000 | 9,358,000 | 27.884 | ||||
| 25/11/2024 | 0.460 | 4.010 | 392,000 | 9,358,000 | 27.884 | 280,000 | 0.416 | ||
| 22/11/2024 | 0.275 | 3.700 | 364,000 | 9,638,000 | 28.719 | ||||
| 21/11/2024 | 0.420 | 3.830 | 626,000 | 9,638,000 | 28.719 | ||||
| 20/11/2024 | 0.350 | 3.740 | 808,000 | 9,638,000 | 28.719 | 40,000 | 0.335 | ||
| 19/11/2024 | 0.203 | 3.200 | 2,000 | 9,678,000 | 28.838 | 2,000 | 0.204 | ||
| 18/11/2024 | 0.238 | 3.410 | 94,000 | 9,676,000 | 28.832 | 92,000 | 0.248 | ||
| 15/11/2024 | 0.136 | 2.990 | 2,000 | 9,768,000 | 29.106 | 2,000 | 0.142 | ||
| 14/11/2024 | 0.114 | 2.960 | 628,000 | 9,766,000 | 29.100 | 628,000 | 0.140 | ||
| 13/11/2024 | 0.111 | 3.200 | 0 | 10,394,000 | 30.971 | ||||
| 12/11/2024 | 0.111 | 3.260 | 458,000 | 10,394,000 | 30.971 | ||||
| 11/11/2024 | 0.058 | 3.000 | 0 | 10,394,000 | 30.971 | ||||
| 08/11/2024 | 0.058 | 2.550 | 0 | 10,394,000 | 30.971 | ||||
| 07/11/2024 | 0.058 | 2.580 | 0 | 10,394,000 | 30.971 | ||||
| 06/11/2024 | 0.058 | 2.570 | 0 | 10,394,000 | 30.971 | ||||
| 05/11/2024 | 0.058 | 2.600 | 0 | 10,394,000 | 30.971 | ||||
| 04/11/2024 | 0.058 | 2.530 | 0 | 10,394,000 | 30.971 | ||||
| 01/11/2024 | 0.058 | 2.410 | 0 | 10,394,000 | 30.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
