| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.043 | 26.460 | 0 | 57.322 | ||||
| 10/03/2026 | 0.049 | 26.300 | 0 | 59.759 | ||||
| 09/03/2026 | 0.049 | 26.220 | 0 | 59.826 | ||||
| 06/03/2026 | 0.055 | 26.800 | 0 | 58.301 | ||||
| 05/03/2026 | 0.047 | 25.740 | 0 | 60.143 | ||||
| 04/03/2026 | 0.059 | 26.480 | 0 | 60.381 | ||||
| 03/03/2026 | 0.068 | 27.000 | 0 | 60.303 | ||||
| 02/03/2026 | 0.073 | 27.180 | 0 | 60.539 | ||||
| 27/02/2026 | 0.081 | 27.600 | 0 | 59.823 | ||||
| 26/02/2026 | 0.081 | 27.460 | 855,000 | 60.196 | 855,000 | 0.082 | ||
| 25/02/2026 | 0.082 | 27.540 | 855,000 | 59.811 | 855,000 | 0.085 | ||
| 24/02/2026 | 0.079 | 27.280 | 0 | 59.974 | ||||
| 23/02/2026 | 0.071 | 26.740 | 0 | 60.111 | ||||
| 20/02/2026 | 0.063 | 26.000 | 0 | 60.463 | ||||
| 16/02/2026 | 0.074 | 26.560 | 0 | 59.936 | ||||
| 13/02/2026 | 0.078 | 26.720 | 0 | 59.505 | ||||
| 12/02/2026 | 0.078 | 26.620 | 0 | 59.708 | ||||
| 11/02/2026 | 0.090 | 27.280 | 0 | 59.363 | ||||
| 10/02/2026 | 0.093 | 27.320 | 0 | 59.632 | ||||
| 09/02/2026 | 0.096 | 27.400 | 0 | 59.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF