23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.079 | 2.880 | 212,500 | 95.197 | 100,000 | 0.084 | 112,500 | 0.082 |
| 27/11/2024 | 0.085 | 2.930 | 105,000 | 96.059 | 50,000 | 0.076 | 55,000 | 0.076 |
| 26/11/2024 | 0.076 | 2.810 | 1,405,000 | 96.473 | 695,000 | 0.089 | 702,500 | 0.089 |
| 25/11/2024 | 0.096 | 3.050 | 940,000 | 95.682 | 470,000 | 0.098 | 470,000 | 0.098 |
| 22/11/2024 | 0.114 | 3.230 | 4,915,000 | 95.301 | 3,962,500 | 0.112 | 952,500 | 0.126 |
| 21/11/2024 | 0.114 | 3.260 | 2,782,500 | 93.302 | 1,262,500 | 0.114 | 1,520,000 | 0.115 |
| 20/11/2024 | 0.117 | 3.280 | 2,585,000 | 93.582 | 980,000 | 0.108 | 1,455,000 | 0.108 |
| 19/11/2024 | 0.088 | 2.970 | 3,240,000 | 93.393 | 520,000 | 0.086 | 2,720,000 | 0.089 |
| 18/11/2024 | 0.086 | 2.920 | 105,000 | 94.596 | 50,000 | 0.095 | 55,000 | 0.096 |
| 15/11/2024 | 0.096 | 3.010 | 420,000 | 94.979 | 210,000 | 0.100 | 210,000 | 0.101 |
| 14/11/2024 | 0.099 | 3.090 | 1,200,000 | 92.082 | 800,000 | 0.099 | 400,000 | 0.098 |
| 13/11/2024 | 0.088 | 2.930 | 552,500 | 93.880 | 270,000 | 0.090 | 282,500 | 0.089 |
| 12/11/2024 | 0.085 | 2.870 | 1,747,500 | 95.039 | 770,000 | 0.106 | 977,500 | 0.106 |
| 11/11/2024 | 0.106 | 3.100 | 720,000 | 94.851 | 360,000 | 0.100 | 350,000 | 0.101 |
| 08/11/2024 | 0.088 | 2.880 | 840,000 | 95.275 | 280,000 | 0.088 | 560,000 | 0.096 |
| 07/11/2024 | 0.087 | 2.880 | 640,000 | 94.371 | 320,000 | 0.086 | 320,000 | 0.087 |
| 06/11/2024 | 0.088 | 2.890 | 525,000 | 94.181 | 375,000 | 0.087 | 150,000 | 0.085 |
| 05/11/2024 | 0.080 | 2.780 | 215,000 | 94.840 | 215,000 | 0.080 | ||
| 04/11/2024 | 0.069 | 2.650 | 330,000 | 94.210 | 180,000 | 0.069 | 150,000 | 0.069 |
| 01/11/2024 | 0.069 | 2.650 | 240,000 | 93.419 | 120,000 | 0.067 | 120,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
