23886 聯想法巴六七購Ａ (認購證)
按盤價 
2.690 -0.140 (-4.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.830 | 23.980 | 90,000 | 5,820,000 | 8.314 | ||||
| 24/06/2026 | 2.570 | 22.920 | 0 | 5,820,000 | 8.314 | ||||
| 23/06/2026 | 2.470 | 22.280 | 0 | 5,820,000 | 8.314 | ||||
| 22/06/2026 | 2.710 | 23.300 | 0 | 5,820,000 | 8.314 | ||||
| 18/06/2026 | 2.830 | 23.780 | 0 | 5,820,000 | 8.314 | ||||
| 17/06/2026 | 2.990 | 24.880 | 0 | 5,820,000 | 8.314 | ||||
| 16/06/2026 | 3.080 | 25.460 | 0 | 5,820,000 | 8.314 | ||||
| 15/06/2026 | 2.890 | 24.420 | 0 | 5,820,000 | 8.314 | ||||
| 12/06/2026 | 2.480 | 22.340 | 0 | 5,820,000 | 8.314 | ||||
| 11/06/2026 | 2.610 | 22.880 | 0 | 5,820,000 | 8.314 | ||||
| 10/06/2026 | 2.620 | 23.000 | 0 | 5,820,000 | 8.314 | ||||
| 09/06/2026 | 3.090 | 25.380 | 220,000 | 5,820,000 | 8.314 | ||||
| 08/06/2026 | 2.920 | 24.560 | 0 | 5,820,000 | 8.314 | ||||
| 05/06/2026 | 2.980 | 24.880 | 0 | 5,820,000 | 8.314 | ||||
| 04/06/2026 | 3.040 | 25.000 | 0 | 5,820,000 | 8.314 | ||||
| 03/06/2026 | 3.260 | 26.140 | 0 | 5,820,000 | 8.314 | ||||
| 02/06/2026 | 3.360 | 26.580 | 0 | 5,820,000 | 8.314 | ||||
| 01/06/2026 | 3.050 | 25.240 | 0 | 5,820,000 | 8.314 | ||||
| 29/05/2026 | 2.810 | 24.000 | 0 | 5,820,000 | 8.314 | ||||
| 28/05/2026 | 1.950 | 19.680 | 0 | 5,820,000 | 8.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
