23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.430 +0.080 (+22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.350 | 5.630 | 82,500 | 757,500 | 1.901 | 62,500 | 0.345 | ||
| 12/03/2025 | 0.385 | 5.790 | 262,500 | 820,000 | 2.058 | 262,500 | 0.397 | ||
| 11/03/2025 | 0.370 | 5.730 | 227,500 | 1,082,500 | 2.716 | 227,500 | 0.353 | ||
| 10/03/2025 | 0.365 | 5.730 | 25,000 | 1,310,000 | 3.287 | 25,000 | 0.350 | ||
| 07/03/2025 | 0.345 | 5.540 | 162,500 | 1,335,000 | 3.350 | 162,500 | 0.350 | ||
| 06/03/2025 | 0.385 | 5.790 | 470,000 | 1,497,500 | 3.758 | 422,500 | 0.362 | ||
| 05/03/2025 | 0.260 | 5.130 | 97,500 | 1,920,000 | 4.818 | 97,500 | 0.249 | ||
| 04/03/2025 | 0.230 | 4.860 | 50,000 | 2,017,500 | 5.063 | ||||
| 03/03/2025 | 0.197 | 4.770 | 12,500 | 2,017,500 | 5.063 | ||||
| 28/02/2025 | 0.197 | 4.740 | 30,000 | 2,017,500 | 5.063 | 7,500 | 0.196 | ||
| 27/02/2025 | 0.305 | 5.320 | 20,000 | 2,010,000 | 5.044 | ||||
| 26/02/2025 | 0.340 | 5.660 | 5,000 | 2,010,000 | 5.044 | ||||
| 25/02/2025 | 0.380 | 5.930 | 305,000 | 2,010,000 | 5.044 | ||||
| 24/02/2025 | 0.445 | 6.190 | 280,000 | 2,010,000 | 5.044 | 55,000 | 0.420 | ||
| 21/02/2025 | 0.520 | 6.430 | 172,500 | 2,065,000 | 5.182 | 167,500 | 0.528 | ||
| 20/02/2025 | 0.485 | 6.280 | 605,000 | 2,232,500 | 5.602 | 155,000 | 0.457 | ||
| 19/02/2025 | 0.520 | 6.500 | 437,500 | 2,387,500 | 5.991 | 80,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 6.440 | 3,615,000 | 2,467,500 | 6.192 | 2,842,500 | 0.473 | ||
| 17/02/2025 | 0.390 | 5.850 | 2,885,000 | 5,310,000 | 13.325 | 880,000 | 0.366 | ||
| 14/02/2025 | 0.250 | 5.170 | 4,127,500 | 6,190,000 | 15.533 | 700,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
