23889 中油法巴六七購Ａ (認購證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.445 | 9.250 | 18,000 | 33.617 | 8,000 | 0.410 | 10,000 | 0.365 |
| 27/01/2026 | 0.300 | 8.810 | 68,000 | 33.426 | 60,000 | 0.295 | 8,000 | 0.300 |
| 26/01/2026 | 0.275 | 8.730 | 56,000 | 33.168 | 56,000 | 0.275 | ||
| 23/01/2026 | 0.213 | 8.420 | 0 | 33.678 | ||||
| 22/01/2026 | 0.245 | 8.600 | 15,828,000 | 32.938 | 7,836,000 | 0.275 | 7,992,000 | 0.270 |
| 21/01/2026 | 0.209 | 8.400 | 2,000,000 | 33.487 | 1,000,000 | 0.204 | 1,000,000 | 0.206 |
| 20/01/2026 | 0.172 | 8.210 | 500,000 | 33.527 | 250,000 | 0.174 | 250,000 | 0.176 |
| 19/01/2026 | 0.168 | 8.220 | 0 | 33.015 | ||||
| 16/01/2026 | 0.173 | 8.230 | 0 | 32.909 | ||||
| 15/01/2026 | 0.187 | 8.300 | 0 | 32.804 | ||||
| 14/01/2026 | 0.187 | 8.260 | 800,000 | 33.229 | 400,000 | 0.195 | 400,000 | 0.200 |
| 13/01/2026 | 0.173 | 8.220 | 0 | 32.663 | ||||
| 12/01/2026 | 0.155 | 8.110 | 0 | 32.736 | ||||
| 09/01/2026 | 0.155 | 8.100 | 0 | 32.563 | ||||
| 08/01/2026 | 0.138 | 7.970 | 0 | 32.850 | ||||
| 07/01/2026 | 0.146 | 8.020 | 0 | 32.724 | ||||
| 06/01/2026 | 0.172 | 8.260 | 0 | 31.442 | ||||
| 05/01/2026 | 0.172 | 8.220 | 0 | 31.855 | ||||
| 02/01/2026 | 0.217 | 8.520 | 2,000 | 30.441 | 2,000 | 0.215 | ||
| 31/12/2025 | 0.205 | 8.380 | 0 | 31.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
