23889 中油法巴六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 8.730 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.025 | 8.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.025 | 8.940 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.025 | 9.160 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.025 | 9.180 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.060 | 9.443 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.076 | 9.503 | 510,000 | 0 | 0.000 | 170,000 | 0.081 | 66,000 | 0.102 |
| 15/06/2026 | 0.153 | 9.703 | 542,000 | 104,000 | 0.260 | 294,000 | 0.218 | 248,000 | 0.222 |
| 12/06/2026 | 0.305 | 10.063 | 0 | 150,000 | 0.375 | ||||
| 11/06/2026 | 0.285 | 9.923 | 150,000 | 150,000 | 0.375 | 150,000 | 0.290 | ||
| 10/06/2026 | 0.249 | 9.863 | 130,000 | 0 | 0.000 | 130,000 | 0.241 | ||
| 09/06/2026 | 0.305 | 9.913 | 0 | 130,000 | 0.325 | ||||
| 08/06/2026 | 0.590 | 10.403 | 0 | 130,000 | 0.325 | ||||
| 05/06/2026 | 0.530 | 10.263 | 18,000 | 130,000 | 0.325 | 18,000 | 0.530 | ||
| 04/06/2026 | 0.550 | 10.263 | 0 | 148,000 | 0.370 | ||||
| 03/06/2026 | 0.620 | 10.403 | 166,000 | 148,000 | 0.370 | 166,000 | 0.638 | ||
| 02/06/2026 | 0.710 | 10.463 | 0 | 314,000 | 0.785 | ||||
| 01/06/2026 | 0.840 | 10.623 | 128,000 | 314,000 | 0.785 | 128,000 | 0.980 | ||
| 29/05/2026 | 0.810 | 10.603 | 0 | 442,000 | 1.105 | ||||
| 28/05/2026 | 0.740 | 10.493 | 0 | 442,000 | 1.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
