23934 Ｓ金信證六六購Ａ (認購證)
按盤價 
0.233 +0.063 (+37.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.170 | 3,288.000 | 30,779,500 | 33.478 | 9,639,000 | 0.179 | 18,723,000 | 0.176 |
| 30/03/2026 | 0.161 | 3,255.000 | 22,920,500 | 34.092 | 10,984,000 | 0.151 | 10,550,500 | 0.153 |
| 27/03/2026 | 0.131 | 3,192.000 | 13,219,000 | 33.585 | 6,023,000 | 0.125 | 6,635,500 | 0.126 |
| 26/03/2026 | 0.132 | 3,195.000 | 26,092,500 | 33.364 | 13,185,000 | 0.138 | 11,786,000 | 0.137 |
| 25/03/2026 | 0.166 | 3,261.000 | 37,511,000 | 33.324 | 17,411,500 | 0.183 | 18,854,000 | 0.183 |
| 24/03/2026 | 0.133 | 3,170.000 | 53,390,000 | 34.216 | 25,565,000 | 0.114 | 27,108,500 | 0.115 |
| 23/03/2026 | 0.070 | 3,052.000 | 76,339,000 | 31.750 | 36,395,500 | 0.091 | 39,582,500 | 0.090 |
| 20/03/2026 | 0.229 | 3,399.000 | 15,181,000 | 30.733 | 8,444,000 | 0.227 | 6,677,000 | 0.224 |
| 19/03/2026 | 0.245 | 3,402.000 | 5,040,500 | 31.624 | 2,490,000 | 0.315 | 2,550,500 | 0.278 |
| 18/03/2026 | 0.415 | 3,590.000 | 30,000 | 32.452 | 29,500 | 0.410 | 500 | 0.415 |
| 17/03/2026 | 0.435 | 3,614.000 | 119,500 | 32.059 | 56,500 | 0.434 | 63,000 | 0.435 |
| 16/03/2026 | 0.420 | 3,590.000 | 3,113,000 | 32.435 | 552,000 | 0.431 | 2,559,000 | 0.429 |
| 13/03/2026 | 0.490 | 3,656.000 | 63,500 | 32.202 | 45,000 | 0.510 | 13,500 | 0.501 |
| 12/03/2026 | 0.570 | 3,725.000 | 0 | 32.362 | ||||
| 11/03/2026 | 0.580 | 3,738.000 | 2,133,000 | 31.907 | 2,038,000 | 0.590 | 95,000 | 0.590 |
| 10/03/2026 | 0.570 | 3,725.000 | 33,000 | 31.936 | 33,000 | 0.570 | ||
| 09/03/2026 | 0.510 | 3,657.000 | 2,103,000 | 32.650 | 66,000 | 0.500 | 2,037,000 | 0.506 |
| 06/03/2026 | 0.540 | 3,690.000 | 119,500 | 31.861 | 98,000 | 0.517 | 21,500 | 0.550 |
| 05/03/2026 | 0.570 | 3,698.000 | 73,500 | 32.999 | 3,000 | 0.570 | 70,500 | 0.606 |
| 04/03/2026 | 0.590 | 3,700.000 | 139,000 | 33.919 | 3,000 | 0.550 | 136,000 | 0.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
