23993 小米麥銀五六購Ａ (認購證)
按盤價 
2.960 +0.240 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.720 | 45.150 | 8,000 | |||||
| 14/02/2025 | 2.630 | 44.700 | 0 | |||||
| 13/02/2025 | 2.370 | 41.650 | 58,000 | |||||
| 12/02/2025 | 2.620 | 44.100 | 4,000 | |||||
| 11/02/2025 | 2.470 | 42.550 | 0 | 55.614 | ||||
| 10/02/2025 | 2.570 | 43.750 | 2,000 | |||||
| 07/02/2025 | 2.450 | 42.450 | 234,000 | |||||
| 06/02/2025 | 2.260 | 40.550 | 2,000 | |||||
| 05/02/2025 | 2.150 | 39.650 | 0 | |||||
| 04/02/2025 | 2.150 | 39.550 | 90,000 | |||||
| 03/02/2025 | 2.010 | 37.950 | 0 | |||||
| 28/01/2025 | 2.010 | 38.300 | 1,000,000 | |||||
| 27/01/2025 | 1.910 | 37.100 | 40,000 | 40,000 | 1.910 | |||
| 24/01/2025 | 1.900 | 36.850 | 52,000 | 40,000 | 1.780 | |||
| 23/01/2025 | 1.670 | 34.500 | 8,000 | 41.674 | ||||
| 22/01/2025 | 1.760 | 35.300 | 0 | 56.086 | ||||
| 21/01/2025 | 1.790 | 35.900 | 0 | |||||
| 20/01/2025 | 1.680 | 34.700 | 2,000 | |||||
| 17/01/2025 | 1.700 | 34.950 | 0 | |||||
| 16/01/2025 | 1.640 | 34.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
