23993 中移中銀六七購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 77.500 | 300,000 | 24.309 | 150,000 | 0.022 | 150,000 | 0.022 |
| 25/03/2026 | 0.025 | 77.500 | 790,000 | 24.828 | 150,000 | 0.026 | 540,000 | 0.026 |
| 24/03/2026 | 0.028 | 78.000 | 2,720,000 | 24.706 | 1,360,000 | 0.031 | 1,360,000 | 0.032 |
| 23/03/2026 | 0.029 | 77.850 | 400,000 | 24.957 | 200,000 | 0.025 | 200,000 | 0.026 |
| 20/03/2026 | 0.029 | 78.800 | 740,000 | 23.595 | 425,000 | 0.034 | 310,000 | 0.035 |
| 19/03/2026 | 0.035 | 79.800 | 560,000 | 23.339 | 280,000 | 0.034 | 280,000 | 0.034 |
| 18/03/2026 | 0.036 | 79.950 | 790,000 | 23.225 | 320,000 | 0.034 | 470,000 | 0.035 |
| 17/03/2026 | 0.035 | 80.000 | 530,000 | 22.924 | 265,000 | 0.039 | 265,000 | 0.042 |
| 16/03/2026 | 0.037 | 80.100 | 200,000 | 23.013 | 200,000 | 0.037 | ||
| 13/03/2026 | 0.037 | 79.950 | 1,605,000 | 22.918 | 1,605,000 | 0.035 | ||
| 12/03/2026 | 0.031 | 79.000 | 200,000 | 22.979 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.031 | 79.000 | 605,000 | 22.893 | 605,000 | 0.031 | ||
| 10/03/2026 | 0.034 | 78.800 | 330,000 | 23.444 | 150,000 | 0.032 | 180,000 | 0.032 |
| 09/03/2026 | 0.033 | 78.350 | 2,600,000 | 23.697 | 800,000 | 0.033 | 1,800,000 | 0.033 |
| 06/03/2026 | 0.037 | 78.950 | 610,000 | 23.377 | 260,000 | 0.038 | 350,000 | 0.039 |
| 05/03/2026 | 0.036 | 78.300 | 920,000 | 23.861 | 460,000 | 0.038 | 460,000 | 0.038 |
| 04/03/2026 | 0.035 | 78.300 | 20,000 | 23.627 | 20,000 | 0.035 | ||
| 03/03/2026 | 0.038 | 78.700 | 500,000 | 23.534 | 245,000 | 0.040 | 255,000 | 0.040 |
| 02/03/2026 | 0.038 | 78.650 | 1,210,000 | 23.505 | 605,000 | 0.043 | 605,000 | 0.044 |
| 27/02/2026 | 0.046 | 79.300 | 220,000 | 23.594 | 100,000 | 0.046 | 120,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
