23993 中移中銀六七購Ａ
按盤價 
0.060 -0.020 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.080 | 80.200 | 40,000 | 2,690,000 | 3.843 | 40,000 | 0.080 | ||
| 05/02/2026 | 0.086 | 80.400 | 2,610,000 | 2,730,000 | 3.900 | 1,480,000 | 0.075 | 1,130,000 | 0.072 |
| 04/02/2026 | 0.076 | 79.350 | 13,225,000 | 3,080,000 | 4.400 | 6,490,000 | 0.079 | 6,455,000 | 0.079 |
| 03/02/2026 | 0.069 | 78.300 | 11,745,000 | 3,115,000 | 4.450 | 5,810,000 | 0.072 | 5,935,000 | 0.072 |
| 02/02/2026 | 0.069 | 78.000 | 18,910,000 | 2,990,000 | 4.271 | 9,380,000 | 0.070 | 9,530,000 | 0.069 |
| 30/01/2026 | 0.084 | 79.800 | 20,920,000 | 2,840,000 | 4.057 | 10,255,000 | 0.089 | 10,655,000 | 0.089 |
| 29/01/2026 | 0.103 | 80.900 | 40,105,000 | 2,440,000 | 3.486 | 19,930,000 | 0.102 | 19,885,000 | 0.102 |
| 28/01/2026 | 0.109 | 80.900 | 9,305,000 | 2,485,000 | 3.550 | 6,960,000 | 0.092 | 145,000 | 0.105 |
| 27/01/2026 | 0.078 | 78.500 | 25,315,000 | 9,300,000 | 13.286 | 11,005,000 | 0.080 | 12,485,000 | 0.079 |
| 26/01/2026 | 0.080 | 78.800 | 51,410,000 | 7,820,000 | 11.171 | 25,145,000 | 0.082 | 25,810,000 | 0.082 |
| 23/01/2026 | 0.090 | 79.500 | 40,805,000 | 7,155,000 | 10.221 | 20,545,000 | 0.090 | 19,855,000 | 0.088 |
| 22/01/2026 | 0.088 | 79.000 | 41,180,000 | 7,845,000 | 11.207 | 19,585,000 | 0.091 | 20,290,000 | 0.091 |
| 21/01/2026 | 0.091 | 79.200 | 17,900,000 | 7,140,000 | 10.200 | 7,390,000 | 0.089 | 10,490,000 | 0.088 |
| 20/01/2026 | 0.095 | 79.300 | 17,865,000 | 4,040,000 | 5.771 | 8,285,000 | 0.099 | 9,310,000 | 0.099 |
| 19/01/2026 | 0.099 | 79.300 | 18,920,000 | 3,015,000 | 4.307 | 9,405,000 | 0.108 | 9,435,000 | 0.108 |
| 16/01/2026 | 0.121 | 80.100 | 8,355,000 | 2,985,000 | 4.264 | 4,170,000 | 0.127 | 4,185,000 | 0.127 |
| 15/01/2026 | 0.134 | 80.600 | 7,890,000 | 2,970,000 | 4.243 | 4,295,000 | 0.135 | 3,585,000 | 0.136 |
| 14/01/2026 | 0.139 | 80.800 | 8,615,000 | 3,680,000 | 5.257 | 4,235,000 | 0.147 | 4,375,000 | 0.146 |
| 13/01/2026 | 0.155 | 80.950 | 13,075,000 | 3,540,000 | 5.057 | 6,600,000 | 0.163 | 6,395,000 | 0.164 |
| 12/01/2026 | 0.161 | 81.150 | 18,150,000 | 3,745,000 | 5.350 | 8,350,000 | 0.166 | 9,800,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
