24025 江銅摩通六六沽Ａ (認沽證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.092 | 44.600 | 1,380,000 | 55.572 | 980,000 | 0.093 | 400,000 | 0.095 |
| 21/01/2026 | 0.086 | 45.360 | 1,790,000 | 55.715 | 660,000 | 0.089 | 1,060,000 | 0.087 |
| 20/01/2026 | 0.087 | 45.460 | 3,430,000 | 55.941 | 1,940,000 | 0.093 | 1,490,000 | 0.091 |
| 19/01/2026 | 0.084 | 45.880 | 3,940,000 | 55.965 | 2,590,000 | 0.084 | 1,340,000 | 0.080 |
| 16/01/2026 | 0.072 | 47.720 | 46,580,000 | 56.226 | 22,630,000 | 0.065 | 23,950,000 | 0.064 |
| 15/01/2026 | 0.077 | 46.980 | 23,890,000 | 55.846 | 11,710,000 | 0.081 | 12,000,000 | 0.080 |
| 14/01/2026 | 0.087 | 46.300 | 760,000 | 56.502 | 200,000 | 0.080 | 560,000 | 0.079 |
| 13/01/2026 | 0.096 | 45.560 | 600,000 | 56.766 | 300,000 | 0.096 | 300,000 | 0.087 |
| 12/01/2026 | 0.107 | 44.400 | 36,100,000 | 56.349 | 18,020,000 | 0.117 | 18,080,000 | 0.117 |
| 09/01/2026 | 0.108 | 44.480 | 51,440,000 | 56.199 | 25,720,000 | 0.105 | 25,720,000 | 0.105 |
| 08/01/2026 | 0.120 | 43.600 | 11,300,000 | 56.313 | 5,750,000 | 0.111 | 5,550,000 | 0.110 |
| 07/01/2026 | 0.111 | 44.400 | 1,250,000 | 56.246 | 880,000 | 0.111 | 370,000 | 0.107 |
| 06/01/2026 | 0.109 | 44.800 | 32,990,000 | 56.477 | 16,140,000 | 0.102 | 16,850,000 | 0.102 |
| 05/01/2026 | 0.139 | 42.460 | 80,000 | 56.420 | 80,000 | 0.143 | ||
| 02/01/2026 | 0.124 | 43.680 | 20,140,000 | 56.147 | 10,030,000 | 0.135 | 10,110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
