24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.161 +0.018 (+12.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.143 | 18.560 | 120,000 | 1,630,000 | 2.720 | 10,000 | 0.157 | 110,000 | 0.138 |
| 03/10/2024 | 0.116 | 18.020 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.113 | ||
| 02/10/2024 | 0.135 | 18.400 | 100,000 | 1,520,000 | 2.530 | 100,000 | 0.100 | ||
| 30/09/2024 | 0.093 | 17.660 | 2,650,000 | 1,620,000 | 2.700 | 1,600,000 | 0.095 | 750,000 | 0.090 |
| 27/09/2024 | 0.077 | 17.600 | 1,320,000 | 2,470,000 | 4.120 | 100,000 | 0.074 | 1,180,000 | 0.096 |
| 26/09/2024 | 0.072 | 17.600 | 6,940,000 | 1,390,000 | 2.320 | 2,730,000 | 0.062 | 4,010,000 | 0.047 |
| 25/09/2024 | 0.046 | 17.040 | 2,590,000 | 110,000 | 0.180 | 1,390,000 | 0.054 | 1,200,000 | 0.056 |
| 24/09/2024 | 0.037 | 16.740 | 1,200,000 | 300,000 | 0.500 | 600,000 | 0.031 | 600,000 | 0.032 |
| 23/09/2024 | 0.024 | 16.000 | 0 | 300,000 | 0.500 | ||||
| 20/09/2024 | 0.024 | 15.920 | 800,000 | 300,000 | 0.500 | 400,000 | 0.020 | 400,000 | 0.019 |
| 19/09/2024 | 0.018 | 15.480 | 60,000 | 300,000 | 0.500 | 60,000 | 0.018 | ||
| 17/09/2024 | 0.013 | 15.100 | 0 | 360,000 | 0.600 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 360,000 | 0.600 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 360,000 | 0.600 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 360,000 | 0.600 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 360,000 | 0.600 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 360,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
