24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.249 | 80.700 | 60,000 | 36.654 | 60,000 | 0.250 | ||
| 21/11/2024 | 0.300 | 84.400 | 0 | 36.659 | ||||
| 20/11/2024 | 0.300 | 84.750 | 0 | 35.511 | ||||
| 19/11/2024 | 0.300 | 85.250 | 330,000 | 33.964 | 20,000 | 0.295 | ||
| 18/11/2024 | 0.345 | 86.300 | 0 | 40.185 | ||||
| 15/11/2024 | 0.345 | 87.200 | 10,000 | 37.097 | ||||
| 14/11/2024 | 0.365 | 87.950 | 0 | 38.889 | ||||
| 13/11/2024 | 0.400 | 90.550 | 100,000 | 37.787 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.405 | 90.550 | 125,000 | 38.934 | 125,000 | 0.410 | ||
| 11/11/2024 | 0.440 | 94.100 | 270,000 | 33.761 | 230,000 | 0.437 | ||
| 08/11/2024 | 0.470 | 94.000 | 0 | 40.922 | ||||
| 07/11/2024 | 0.470 | 95.650 | 0 | 34.423 | ||||
| 06/11/2024 | 0.455 | 94.400 | 85,000 | 35.751 | 55,000 | 0.475 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | 32.547 | ||||
| 04/11/2024 | 0.485 | 96.050 | 115,000 | 36.392 | ||||
| 01/11/2024 | 0.470 | 95.000 | 0 | 36.675 | ||||
| 31/10/2024 | 0.470 | 94.550 | 0 | 38.286 | ||||
| 30/10/2024 | 0.480 | 95.850 | 200,000 | 35.511 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | 33.183 | ||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 34.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
