24046 美高摩利六七購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.024 | 10.990 | 0 | 57.043 | ||||
| 25/03/2026 | 0.031 | 11.420 | 1,164,000 | 56.373 | 832,000 | 0.032 | 332,000 | 0.033 |
| 24/03/2026 | 0.029 | 11.300 | 0 | 56.282 | ||||
| 23/03/2026 | 0.023 | 10.840 | 2,340,000 | 57.106 | 1,170,000 | 0.025 | 1,170,000 | 0.026 |
| 20/03/2026 | 0.033 | 11.300 | 2,528,000 | 56.237 | 1,014,000 | 0.030 | 1,514,000 | 0.030 |
| 19/03/2026 | 0.051 | 12.010 | 4,000,000 | 56.152 | 1,750,000 | 0.055 | 2,250,000 | 0.058 |
| 18/03/2026 | 0.066 | 12.490 | 300,000 | 55.896 | 150,000 | 0.066 | 150,000 | 0.062 |
| 17/03/2026 | 0.064 | 12.340 | 720,000 | 56.504 | 360,000 | 0.065 | 360,000 | 0.067 |
| 16/03/2026 | 0.059 | 12.200 | 308,000 | 56.172 | 172,000 | 0.057 | 136,000 | 0.057 |
| 13/03/2026 | 0.058 | 12.030 | 0 | 56.782 | ||||
| 12/03/2026 | 0.065 | 12.280 | 900,000 | 56.264 | 450,000 | 0.060 | 450,000 | 0.061 |
| 11/03/2026 | 0.068 | 12.340 | 1,500,000 | 56.306 | 750,000 | 0.070 | 750,000 | 0.071 |
| 10/03/2026 | 0.066 | 12.260 | 1,536,000 | 56.242 | 762,000 | 0.061 | 774,000 | 0.061 |
| 09/03/2026 | 0.059 | 11.990 | 2,000,000 | 56.544 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 06/03/2026 | 0.073 | 12.400 | 310,000 | 55.967 | 160,000 | 0.072 | 150,000 | 0.072 |
| 05/03/2026 | 0.071 | 12.260 | 1,332,000 | 56.527 | 666,000 | 0.072 | 666,000 | 0.073 |
| 04/03/2026 | 0.069 | 12.200 | 1,040,000 | 56.360 | 520,000 | 0.070 | 520,000 | 0.072 |
| 03/03/2026 | 0.070 | 12.190 | 1,220,000 | 56.500 | 610,000 | 0.073 | 610,000 | 0.075 |
| 02/03/2026 | 0.080 | 12.380 | 3,612,000 | 57.039 | 1,806,000 | 0.088 | 1,806,000 | 0.087 |
| 27/02/2026 | 0.087 | 12.520 | 2,608,000 | 56.795 | 1,304,000 | 0.088 | 1,304,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
