24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.280 | 83.400 | 0 | ||||||
| 27/11/2024 | 0.300 | 85.000 | 0 | 900,000 | 1.800 | ||||
| 26/11/2024 | 0.275 | 83.350 | 0 | 900,000 | 1.800 | ||||
| 25/11/2024 | 0.255 | 81.950 | 50,000 | 900,000 | 1.800 | 50,000 | 0.239 | ||
| 22/11/2024 | 0.249 | 80.700 | 60,000 | 850,000 | 1.700 | 60,000 | 0.250 | ||
| 21/11/2024 | 0.300 | 84.400 | 0 | 790,000 | 1.580 | ||||
| 20/11/2024 | 0.300 | 84.750 | 0 | 790,000 | 1.580 | ||||
| 19/11/2024 | 0.300 | 85.250 | 330,000 | 790,000 | 1.580 | 20,000 | 0.295 | ||
| 18/11/2024 | 0.345 | 86.300 | 0 | 810,000 | 1.620 | ||||
| 15/11/2024 | 0.345 | 87.200 | 10,000 | 810,000 | 1.620 | ||||
| 14/11/2024 | 0.365 | 87.950 | 0 | 810,000 | 1.620 | ||||
| 13/11/2024 | 0.400 | 90.550 | 100,000 | 810,000 | 1.620 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.405 | 90.550 | 125,000 | 710,000 | 1.420 | 125,000 | 0.410 | ||
| 11/11/2024 | 0.440 | 94.100 | 270,000 | 835,000 | 1.670 | 230,000 | 0.437 | ||
| 08/11/2024 | 0.470 | 94.000 | 0 | 605,000 | 1.210 | ||||
| 07/11/2024 | 0.470 | 95.650 | 0 | 605,000 | 1.210 | ||||
| 06/11/2024 | 0.455 | 94.400 | 85,000 | 605,000 | 1.210 | 55,000 | 0.475 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | 660,000 | 1.320 | ||||
| 04/11/2024 | 0.485 | 96.050 | 115,000 | 660,000 | 1.320 | ||||
| 01/11/2024 | 0.470 | 95.000 | 0 | 660,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
