24065 江銅中銀六六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.018 | 31.810 | 0 | 31.429 | ||||
| 09/06/2026 | 0.018 | 32.610 | 0 | 38.020 | ||||
| 08/06/2026 | 0.018 | 32.850 | 0 | 38.990 | ||||
| 05/06/2026 | 0.018 | 34.830 | 0 | 50.465 | ||||
| 04/06/2026 | 0.013 | 36.010 | 0 | 52.494 | ||||
| 03/06/2026 | 0.040 | 37.670 | 0 | 80.528 | ||||
| 02/06/2026 | 0.040 | 37.530 | 0 | 77.928 | ||||
| 01/06/2026 | 0.040 | 33.930 | 0 | 52.278 | ||||
| 29/05/2026 | 0.040 | 34.510 | 0 | 53.361 | ||||
| 28/05/2026 | 0.048 | 34.070 | 0 | 52.901 | ||||
| 27/05/2026 | 0.039 | 34.930 | 0 | 53.765 | ||||
| 26/05/2026 | 0.023 | 36.510 | 2,710,000 | 53.475 | 1,310,000 | 0.048 | 1,310,000 | 0.048 |
| 22/05/2026 | 0.040 | 35.630 | 2,760,000 | 54.184 | 1,380,000 | 0.050 | 1,380,000 | 0.050 |
| 21/05/2026 | 0.059 | 34.550 | 420,000 | 54.559 | 210,000 | 0.046 | 210,000 | 0.047 |
| 20/05/2026 | 0.051 | 35.290 | 2,400,000 | 55.268 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/05/2026 | 0.063 | 34.610 | 1,960,000 | 54.889 | 980,000 | 0.070 | 980,000 | 0.070 |
| 18/05/2026 | 0.056 | 35.250 | 3,420,000 | 55.476 | 1,710,000 | 0.059 | 1,710,000 | 0.059 |
| 15/05/2026 | 0.045 | 36.310 | 2,000,000 | 54.889 | 1,040,000 | 0.040 | 960,000 | 0.038 |
| 14/05/2026 | 0.024 | 38.710 | 2,610,000 | 55.073 | 1,300,000 | 0.020 | 1,310,000 | 0.019 |
| 13/05/2026 | 0.019 | 39.790 | 1,900,000 | 55.468 | 950,000 | 0.018 | 950,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
