24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.133 -0.032 (-19.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.165 | 59.850 | 36,610,000 | 77.987 | 16,940,000 | 0.168 | 17,710,000 | 0.168 |
| 03/02/2026 | 0.195 | 62.350 | 52,300,000 | 79.570 | 26,460,000 | 0.177 | 25,790,000 | 0.177 |
| 02/02/2026 | 0.155 | 59.000 | 46,950,000 | 76.746 | 22,610,000 | 0.170 | 23,570,000 | 0.170 |
| 30/01/2026 | 0.179 | 60.500 | 16,820,000 | 79.190 | 8,200,000 | 0.191 | 8,550,000 | 0.191 |
| 29/01/2026 | 0.255 | 67.900 | 27,740,000 | 78.750 | 13,890,000 | 0.243 | 13,850,000 | 0.243 |
| 28/01/2026 | 0.260 | 68.700 | 12,790,000 | 77.429 | 5,600,000 | 0.247 | 6,800,000 | 0.247 |
| 27/01/2026 | 0.275 | 69.200 | 9,390,000 | 79.655 | 4,920,000 | 0.271 | 4,470,000 | 0.267 |
| 26/01/2026 | 0.280 | 69.450 | 14,430,000 | 79.981 | 6,950,000 | 0.304 | 7,480,000 | 0.302 |
| 23/01/2026 | 0.280 | 70.000 | 3,730,000 | 77.593 | 1,770,000 | 0.255 | 1,640,000 | 0.248 |
| 22/01/2026 | 0.234 | 65.150 | 54,640,000 | 79.582 | 27,230,000 | 0.240 | 27,400,000 | 0.240 |
| 21/01/2026 | 0.250 | 65.700 | 40,930,000 | 82.114 | 20,510,000 | 0.231 | 20,420,000 | 0.230 |
| 20/01/2026 | 0.214 | 62.250 | 34,810,000 | 82.021 | 17,390,000 | 0.197 | 17,410,000 | 0.197 |
| 19/01/2026 | 0.200 | 60.950 | 39,770,000 | 81.523 | 19,650,000 | 0.207 | 19,960,000 | 0.207 |
| 16/01/2026 | 0.226 | 63.500 | 35,220,000 | 80.836 | 17,430,000 | 0.240 | 17,740,000 | 0.240 |
| 15/01/2026 | 0.260 | 66.800 | 18,170,000 | 80.144 | 9,180,000 | 0.258 | 8,990,000 | 0.258 |
| 14/01/2026 | 0.217 | 62.050 | 41,450,000 | 82.075 | 20,630,000 | 0.219 | 20,810,000 | 0.219 |
| 13/01/2026 | 0.211 | 61.500 | 57,850,000 | 81.647 | 28,880,000 | 0.216 | 28,970,000 | 0.216 |
| 12/01/2026 | 0.189 | 59.150 | 28,290,000 | 81.773 | 14,100,000 | 0.187 | 14,170,000 | 0.187 |
| 09/01/2026 | 0.166 | 56.500 | 21,980,000 | 81.629 | 10,990,000 | 0.173 | 10,990,000 | 0.172 |
| 08/01/2026 | 0.165 | 55.950 | 21,920,000 | 82.637 | 10,960,000 | 0.171 | 10,960,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
