24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.195 +0.026 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.169 | 65.550 | 4,230,000 | 75.779 | 3,780,000 | 0.156 | 180,000 | 0.169 |
| 24/03/2026 | 0.132 | 62.200 | 13,560,000 | 73.274 | 4,020,000 | 0.120 | 6,720,000 | 0.112 |
| 23/03/2026 | 0.115 | 58.550 | 7,370,000 | 77.886 | 4,870,000 | 0.114 | 1,340,000 | 0.101 |
| 20/03/2026 | 0.102 | 58.400 | 63,570,000 | 72.305 | 29,020,000 | 0.111 | 29,080,000 | 0.111 |
| 19/03/2026 | 0.092 | 55.550 | 35,660,000 | 76.306 | 14,790,000 | 0.104 | 18,080,000 | 0.104 |
| 18/03/2026 | 0.121 | 59.050 | 28,660,000 | 77.021 | 13,180,000 | 0.127 | 14,710,000 | 0.127 |
| 17/03/2026 | 0.150 | 62.000 | 34,180,000 | 78.037 | 16,650,000 | 0.159 | 16,980,000 | 0.159 |
| 16/03/2026 | 0.166 | 63.250 | 22,040,000 | 79.242 | 9,580,000 | 0.144 | 8,880,000 | 0.142 |
| 13/03/2026 | 0.146 | 60.850 | 88,890,000 | 78.968 | 44,220,000 | 0.160 | 42,730,000 | 0.160 |
| 12/03/2026 | 0.138 | 60.400 | 38,070,000 | 77.225 | 18,350,000 | 0.142 | 18,850,000 | 0.142 |
| 11/03/2026 | 0.151 | 61.650 | 31,570,000 | 77.605 | 14,010,000 | 0.155 | 15,000,000 | 0.155 |
| 10/03/2026 | 0.157 | 61.400 | 29,550,000 | 80.051 | 14,740,000 | 0.159 | 14,750,000 | 0.159 |
| 09/03/2026 | 0.152 | 60.350 | 12,670,000 | 81.286 | 7,210,000 | 0.133 | 5,040,000 | 0.137 |
| 06/03/2026 | 0.139 | 58.950 | 30,610,000 | 80.096 | 13,370,000 | 0.139 | 15,590,000 | 0.139 |
| 05/03/2026 | 0.144 | 59.100 | 49,900,000 | 81.104 | 25,430,000 | 0.155 | 23,350,000 | 0.153 |
| 04/03/2026 | 0.145 | 59.250 | 42,450,000 | 80.696 | 17,770,000 | 0.144 | 20,910,000 | 0.146 |
| 03/03/2026 | 0.143 | 59.150 | 106,760,000 | 79.993 | 52,550,000 | 0.168 | 53,200,000 | 0.168 |
| 02/03/2026 | 0.214 | 66.350 | 24,330,000 | 80.280 | 12,140,000 | 0.208 | 12,180,000 | 0.209 |
| 27/02/2026 | 0.241 | 68.800 | 27,130,000 | 79.546 | 13,630,000 | 0.243 | 13,430,000 | 0.243 |
| 26/02/2026 | 0.242 | 68.900 | 11,370,000 | 79.227 | 5,640,000 | 0.251 | 5,410,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
