24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.335 | 84.600 | 0 | 2,610,000 | 3.729 | ||||
| 08/05/2026 | 0.320 | 83.200 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.320 | ||
| 07/05/2026 | 0.410 | 89.000 | 0 | 2,600,000 | 3.714 | ||||
| 06/05/2026 | 0.405 | 88.800 | 0 | 2,600,000 | 3.714 | ||||
| 05/05/2026 | 0.380 | 86.500 | 0 | 2,600,000 | 3.714 | ||||
| 04/05/2026 | 0.390 | 86.700 | 30,000 | 2,600,000 | 3.714 | 20,000 | 0.413 | 10,000 | 0.390 |
| 30/04/2026 | 0.345 | 83.300 | 20,000 | 2,610,000 | 3.729 | 10,000 | 0.345 | ||
| 29/04/2026 | 0.345 | 83.950 | 0 | 2,620,000 | 3.743 | ||||
| 28/04/2026 | 0.275 | 78.500 | 10,000 | 2,620,000 | 3.743 | 10,000 | 0.275 | ||
| 27/04/2026 | 0.300 | 80.000 | 0 | 2,610,000 | 3.729 | ||||
| 24/04/2026 | 0.320 | 82.050 | 190,000 | 2,610,000 | 3.729 | 130,000 | 0.270 | ||
| 23/04/2026 | 0.241 | 75.150 | 0 | 2,740,000 | 3.914 | ||||
| 22/04/2026 | 0.280 | 78.300 | 20,000 | 2,740,000 | 3.914 | 20,000 | 0.293 | ||
| 21/04/2026 | 0.310 | 80.400 | 100,000 | 2,720,000 | 3.886 | 100,000 | 0.315 | ||
| 20/04/2026 | 0.315 | 80.600 | 0 | 2,820,000 | 4.029 | ||||
| 17/04/2026 | 0.330 | 81.850 | 50,000 | 2,820,000 | 4.029 | 50,000 | 0.330 | ||
| 16/04/2026 | 0.370 | 84.150 | 30,000 | 2,770,000 | 3.957 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.295 | 78.450 | 230,000 | 2,790,000 | 3.986 | 80,000 | 0.291 | 100,000 | 0.296 |
| 14/04/2026 | 0.340 | 82.550 | 180,000 | 2,770,000 | 3.957 | 180,000 | 0.326 | ||
| 13/04/2026 | 0.310 | 79.800 | 1,820,000 | 2,950,000 | 4.214 | 1,190,000 | 0.310 | 60,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
