24111 江銅摩利六六沽Ａ (認沽證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.090 | 44.600 | 5,440,000 | 55.181 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 21/01/2026 | 0.083 | 45.360 | 8,850,000 | 55.107 | 4,450,000 | 0.085 | 4,120,000 | 0.085 |
| 20/01/2026 | 0.084 | 45.460 | 19,350,000 | 55.337 | 10,110,000 | 0.089 | 8,640,000 | 0.090 |
| 19/01/2026 | 0.083 | 45.880 | 10,210,000 | 55.761 | 5,050,000 | 0.079 | 4,950,000 | 0.079 |
| 16/01/2026 | 0.070 | 47.720 | 18,370,000 | 55.782 | 8,510,000 | 0.064 | 9,270,000 | 0.060 |
| 15/01/2026 | 0.075 | 46.980 | 19,360,000 | 55.421 | 8,170,000 | 0.075 | 9,690,000 | 0.073 |
| 14/01/2026 | 0.084 | 46.300 | 13,560,000 | 55.901 | 6,290,000 | 0.080 | 6,290,000 | 0.079 |
| 13/01/2026 | 0.095 | 45.560 | 12,980,000 | 56.576 | 6,490,000 | 0.096 | 6,490,000 | 0.097 |
| 12/01/2026 | 0.104 | 44.400 | 9,100,000 | 55.811 | 4,650,000 | 0.111 | 4,250,000 | 0.111 |
| 09/01/2026 | 0.105 | 44.480 | 6,020,000 | 55.666 | 2,810,000 | 0.099 | 3,210,000 | 0.100 |
| 08/01/2026 | 0.118 | 43.600 | 6,300,000 | 55.976 | 3,150,000 | 0.111 | 3,150,000 | 0.114 |
| 07/01/2026 | 0.106 | 44.400 | 1,300,000 | 55.369 | 650,000 | 0.109 | 650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
