24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.445 -0.020 (-4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.465 | 5.870 | 0 | 834,000 | 1.190 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 834,000 | 1.190 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 834,000 | 1.190 | ||||
| 19/11/2024 | 0.550 | 6.020 | 20,000 | 834,000 | 1.190 | 20,000 | 0.550 | ||
| 18/11/2024 | 0.540 | 6.030 | 0 | 854,000 | 1.220 | ||||
| 15/11/2024 | 0.465 | 5.860 | 30,000 | 854,000 | 1.220 | 30,000 | 0.480 | ||
| 14/11/2024 | 0.460 | 5.840 | 5,000 | 884,000 | 1.260 | 5,000 | 0.460 | ||
| 13/11/2024 | 0.510 | 5.930 | 37,000 | 889,000 | 1.270 | 37,000 | 0.500 | ||
| 12/11/2024 | 0.530 | 5.950 | 0 | 926,000 | 1.320 | ||||
| 11/11/2024 | 0.600 | 6.050 | 210,000 | 926,000 | 1.320 | 5,000 | 0.618 | 205,000 | 0.610 |
| 08/11/2024 | 0.730 | 6.200 | 201,000 | 726,000 | 1.040 | 200,000 | 0.730 | ||
| 07/11/2024 | 0.710 | 6.220 | 213,000 | 526,000 | 0.750 | 205,000 | 0.690 | 8,000 | 0.710 |
| 06/11/2024 | 0.620 | 6.080 | 205,000 | 723,000 | 1.030 | 205,000 | 0.649 | ||
| 05/11/2024 | 0.690 | 6.180 | 400,000 | 518,000 | 0.740 | 400,000 | 0.690 | ||
| 04/11/2024 | 0.630 | 6.100 | 4,000 | 918,000 | 1.310 | 1,000 | 0.630 | 3,000 | 0.650 |
| 01/11/2024 | 0.700 | 6.160 | 12,000 | 916,000 | 1.310 | 12,000 | 0.700 | ||
| 31/10/2024 | 0.610 | 6.030 | 2,000 | 928,000 | 1.330 | 2,000 | 0.610 | ||
| 30/10/2024 | 0.570 | 5.970 | 0 | 930,000 | 1.330 | ||||
| 29/10/2024 | 0.640 | 6.050 | 402,000 | 930,000 | 1.330 | 402,000 | 0.660 | ||
| 28/10/2024 | 0.680 | 6.080 | 1,000 | 528,000 | 0.750 | 1,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
