24159 小米匯豐六六購Ｂ (認購證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.047 | 35.240 | 8,010,000 | 47.494 | 3,712,000 | 0.045 | 3,578,000 | 0.046 |
| 21/01/2026 | 0.050 | 35.420 | 9,044,000 | 47.598 | 3,876,000 | 0.048 | 4,008,000 | 0.047 |
| 20/01/2026 | 0.053 | 35.480 | 24,962,000 | 47.976 | 12,534,000 | 0.057 | 11,426,000 | 0.057 |
| 19/01/2026 | 0.060 | 36.480 | 15,424,000 | 46.785 | 7,284,000 | 0.062 | 7,060,000 | 0.062 |
| 16/01/2026 | 0.070 | 37.100 | 10,116,000 | 46.695 | 4,320,000 | 0.084 | 5,426,000 | 0.082 |
| 15/01/2026 | 0.081 | 37.860 | 13,596,000 | 46.539 | 6,250,000 | 0.083 | 6,204,000 | 0.083 |
| 14/01/2026 | 0.084 | 37.780 | 12,456,000 | 47.100 | 4,616,000 | 0.088 | 4,996,000 | 0.088 |
| 13/01/2026 | 0.090 | 37.980 | 21,284,000 | 47.352 | 10,058,000 | 0.098 | 9,918,000 | 0.099 |
| 12/01/2026 | 0.099 | 38.740 | 36,324,000 | 46.603 | 17,346,000 | 0.085 | 17,466,000 | 0.084 |
| 09/01/2026 | 0.090 | 37.820 | 15,458,000 | 47.167 | 7,114,000 | 0.094 | 7,072,000 | 0.095 |
| 08/01/2026 | 0.096 | 38.020 | 12,574,000 | 47.439 | 6,092,000 | 0.092 | 6,256,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
