日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 45.350 | 0 | 80.987 | ||||
17/09/2024 | 0.012 | 43.950 | 0 | 74.414 | ||||
16/09/2024 | 0.012 | 43.500 | 0 | 72.005 | ||||
13/09/2024 | 0.012 | 43.500 | 100,000 | 69.295 | ||||
12/09/2024 | 0.012 | 43.800 | 100,000 | 69.355 | ||||
11/09/2024 | 0.012 | 44.600 | 0 | 70.857 | ||||
10/09/2024 | 0.013 | 45.650 | 0 | 74.026 | ||||
09/09/2024 | 0.013 | 46.600 | 0 | 75.751 | ||||
06/09/2024 | 0 | 76.606 | ||||||
05/09/2024 | 0.013 | 47.900 | 0 | 75.817 | ||||
04/09/2024 | 0.013 | 46.900 | 0 | 72.598 | ||||
03/09/2024 | 0.013 | 48.200 | 0 | 75.040 | ||||
02/09/2024 | 0.013 | 47.500 | 0 | 72.653 | ||||
30/08/2024 | 0.013 | 48.300 | 0 | 72.486 | ||||
29/08/2024 | 0.013 | 48.300 | 0 | 71.838 | ||||
28/08/2024 | 0.013 | 46.350 | 0 | 66.719 | ||||
27/08/2024 | 0.013 | 47.350 | 0 | 68.482 | ||||
26/08/2024 | 0.013 | 46.650 | 0 | 66.305 | ||||
23/08/2024 | 0.013 | 47.650 | 0 | 66.906 | ||||
22/08/2024 | 0.013 | 48.500 | 0 | 68.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF