24159 小米匯豐六六購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 33.300 | 1,354,000 | 2,924,000 | 3.660 | 1,252,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 33.340 | 1,224,000 | 1,672,000 | 2.090 | 80,000 | 0.017 | 1,064,000 | 0.016 |
| 10/03/2026 | 0.018 | 33.620 | 2,748,000 | 688,000 | 0.860 | 1,134,000 | 0.018 | 1,414,000 | 0.019 |
| 09/03/2026 | 0.019 | 33.680 | 0 | 408,000 | 0.510 | ||||
| 06/03/2026 | 0.019 | 33.420 | 2,550,000 | 408,000 | 0.510 | 2,350,000 | 0.016 | 200,000 | 0.018 |
| 05/03/2026 | 0.015 | 32.200 | 650,000 | 2,558,000 | 3.200 | 600,000 | 0.016 | 50,000 | 0.015 |
| 04/03/2026 | 0.015 | 32.000 | 584,000 | 3,108,000 | 3.890 | 124,000 | 0.016 | 460,000 | 0.015 |
| 03/03/2026 | 0.013 | 31.580 | 852,000 | 2,772,000 | 3.470 | 140,000 | 0.013 | 712,000 | 0.016 |
| 02/03/2026 | 0.018 | 33.140 | 5,454,000 | 2,200,000 | 2.750 | 1,606,000 | 0.020 | 3,598,000 | 0.019 |
| 27/02/2026 | 0.030 | 34.900 | 2,214,000 | 208,000 | 0.260 | 1,100,000 | 0.028 | 1,064,000 | 0.029 |
| 26/02/2026 | 0.033 | 35.180 | 6,528,000 | 244,000 | 0.310 | 3,224,000 | 0.038 | 3,200,000 | 0.038 |
| 25/02/2026 | 0.037 | 35.600 | 4,968,000 | 268,000 | 0.340 | 2,454,000 | 0.038 | 2,514,000 | 0.039 |
| 24/02/2026 | 0.042 | 35.740 | 1,952,000 | 208,000 | 0.260 | 1,002,000 | 0.044 | 900,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 16,028,000 | 310,000 | 0.390 | 7,792,000 | 0.048 | 7,726,000 | 0.047 |
| 20/02/2026 | 0.038 | 35.360 | 6,268,000 | 376,000 | 0.470 | 3,026,000 | 0.042 | 3,184,000 | 0.040 |
| 16/02/2026 | 0.048 | 36.660 | 5,046,000 | 218,000 | 0.270 | 2,186,000 | 0.042 | 2,102,000 | 0.041 |
| 13/02/2026 | 0.051 | 36.840 | 8,614,000 | 302,000 | 0.380 | 3,874,000 | 0.048 | 3,798,000 | 0.049 |
| 12/02/2026 | 0.049 | 36.520 | 16,528,000 | 378,000 | 0.470 | 8,280,000 | 0.053 | 8,108,000 | 0.052 |
| 11/02/2026 | 0.058 | 37.100 | 11,952,000 | 550,000 | 0.690 | 5,394,000 | 0.060 | 5,648,000 | 0.058 |
| 10/02/2026 | 0.047 | 35.580 | 5,684,000 | 296,000 | 0.370 | 2,800,000 | 0.050 | 2,548,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
