| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 7.690 | 0 | 127.388 | ||||
| 27/05/2026 | 0.010 | 7.910 | 0 | 121.777 | ||||
| 26/05/2026 | 0.010 | 8.060 | 0 | 117.664 | ||||
| 22/05/2026 | 0.010 | 7.860 | 0 | 115.935 | ||||
| 21/05/2026 | 0.010 | 7.970 | 0 | 112.838 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 112.178 | ||||
| 19/05/2026 | 0.010 | 7.960 | 0 | 110.699 | ||||
| 18/05/2026 | 0.010 | 7.890 | 0 | 110.758 | ||||
| 15/05/2026 | 0.010 | 7.990 | 0 | 106.012 | ||||
| 14/05/2026 | 0.010 | 8.140 | 0 | 102.694 | ||||
| 13/05/2026 | 0.010 | 8.360 | 0 | 98.436 | ||||
| 12/05/2026 | 0.010 | 8.400 | 0 | 96.997 | ||||
| 11/05/2026 | 0.010 | 8.450 | 0 | 95.422 | ||||
| 08/05/2026 | 0.010 | 8.370 | 0 | 94.162 | ||||
| 07/05/2026 | 0.010 | 8.510 | 0 | 91.431 | ||||
| 06/05/2026 | 0.010 | 8.470 | 0 | 91.248 | ||||
| 05/05/2026 | 0.010 | 8.320 | 0 | 92.624 | ||||
| 04/05/2026 | 0.010 | 8.560 | 0 | 88.611 | ||||
| 30/04/2026 | 0.010 | 8.270 | 0 | 89.852 | ||||
| 29/04/2026 | 0.010 | 8.820 | 0 | 82.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF