24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 8.750 | 0 | 79.103 | ||||
| 25/03/2026 | 0.023 | 9.120 | 0 | 74.434 | ||||
| 24/03/2026 | 0.022 | 8.900 | 0 | 75.857 | ||||
| 23/03/2026 | 0.022 | 8.670 | 1,100,000 | 78.160 | 550,000 | 0.022 | 550,000 | 0.022 |
| 20/03/2026 | 0.029 | 9.280 | 405,000 | 74.630 | 200,000 | 0.029 | 205,000 | 0.029 |
| 19/03/2026 | 0.030 | 9.200 | 2,100,000 | 75.780 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 18/03/2026 | 0.031 | 9.280 | 900,000 | 75.092 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/03/2026 | 0.031 | 9.180 | 1,800,000 | 75.890 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/03/2026 | 0.027 | 9.030 | 1,100,000 | 74.909 | 550,000 | 0.026 | 550,000 | 0.026 |
| 13/03/2026 | 0.030 | 9.000 | 1,600,000 | 76.038 | 800,000 | 0.031 | 800,000 | 0.031 |
| 12/03/2026 | 0.032 | 9.140 | 0 | 75.242 | ||||
| 11/03/2026 | 0.034 | 9.180 | 3,000,000 | 75.535 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 10/03/2026 | 0.034 | 9.180 | 4,122,500 | 75.170 | 2,442,500 | 0.035 | 1,680,000 | 0.036 |
| 09/03/2026 | 0.032 | 9.070 | 1,960,000 | 75.029 | 980,000 | 0.030 | 980,000 | 0.029 |
| 06/03/2026 | 0.038 | 9.230 | 5,197,500 | 75.363 | 2,225,000 | 0.037 | 2,972,500 | 0.036 |
| 05/03/2026 | 0.034 | 9.040 | 6,330,000 | 75.192 | 3,165,000 | 0.036 | 3,165,000 | 0.036 |
| 04/03/2026 | 0.032 | 8.960 | 2,212,500 | 74.725 | 1,100,000 | 0.036 | 1,112,500 | 0.036 |
| 03/03/2026 | 0.041 | 9.250 | 4,595,000 | 75.630 | 2,297,500 | 0.046 | 2,282,500 | 0.046 |
| 02/03/2026 | 0.048 | 9.490 | 15,815,000 | 75.666 | 7,890,000 | 0.050 | 7,870,000 | 0.050 |
| 27/02/2026 | 0.065 | 9.910 | 10,760,000 | 76.371 | 5,365,000 | 0.066 | 5,380,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
