24220 洛鉬摩通六七購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.020 | 16.960 | 48,000 | 66.519 | 48,000 | 0.025 | ||
| 01/04/2026 | 0.023 | 17.450 | 306,000 | 65.156 | 306,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 16.100 | 0 | 67.222 | ||||
| 30/03/2026 | 0.017 | 16.290 | 0 | 67.117 | ||||
| 27/03/2026 | 0.019 | 16.780 | 18,000 | 64.645 | 18,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 16.680 | 3,000,000 | 66.393 | 3,000,000 | 0.021 | ||
| 25/03/2026 | 0.026 | 17.320 | 273,000 | 65.308 | 117,000 | 0.034 | 63,000 | 0.030 |
| 24/03/2026 | 0.026 | 17.180 | 192,000 | 65.848 | 30,000 | 0.020 | 162,000 | 0.024 |
| 23/03/2026 | 0.017 | 16.110 | 183,000 | 65.955 | 81,000 | 0.018 | 102,000 | 0.021 |
| 20/03/2026 | 0.027 | 17.190 | 2,064,000 | 65.157 | 1,062,000 | 0.031 | 1,002,000 | 0.032 |
| 19/03/2026 | 0.033 | 17.560 | 145,440,000 | 65.818 | 72,408,000 | 0.035 | 72,432,000 | 0.035 |
| 18/03/2026 | 0.046 | 18.600 | 5,220,000 | 64.873 | 1,260,000 | 0.045 | 3,960,000 | 0.046 |
| 17/03/2026 | 0.046 | 18.530 | 4,671,000 | 65.023 | 3,849,000 | 0.050 | 822,000 | 0.052 |
| 16/03/2026 | 0.045 | 18.400 | 153,294,000 | 65.146 | 73,854,000 | 0.038 | 75,840,000 | 0.038 |
| 13/03/2026 | 0.054 | 18.830 | 55,065,000 | 65.088 | 26,643,000 | 0.061 | 28,122,000 | 0.061 |
| 12/03/2026 | 0.072 | 19.800 | 97,686,000 | 64.657 | 45,297,000 | 0.066 | 45,492,000 | 0.066 |
| 11/03/2026 | 0.093 | 20.600 | 972,000 | 65.206 | 456,000 | 0.099 | 516,000 | 0.100 |
| 10/03/2026 | 0.099 | 20.820 | 2,337,000 | 65.000 | 1,125,000 | 0.100 | 1,140,000 | 0.100 |
| 09/03/2026 | 0.090 | 20.300 | 35,019,000 | 65.770 | 17,391,000 | 0.088 | 17,415,000 | 0.088 |
| 06/03/2026 | 0.128 | 21.420 | 1,404,000 | 66.979 | 756,000 | 0.126 | 648,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
