24220 洛鉬摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 17.350 | 0 | 1,491,000 | 2.130 | ||||
| 20/05/2026 | 0.013 | 17.630 | 0 | 1,491,000 | 2.130 | ||||
| 19/05/2026 | 0.013 | 17.720 | 0 | 1,491,000 | 2.130 | ||||
| 18/05/2026 | 0.013 | 17.970 | 0 | 1,491,000 | 2.130 | ||||
| 15/05/2026 | 0.013 | 18.354 | 0 | 1,491,000 | 2.130 | ||||
| 14/05/2026 | 0.023 | 19.494 | 0 | 1,491,000 | 2.130 | ||||
| 13/05/2026 | 0.029 | 20.194 | 0 | 1,491,000 | 2.130 | ||||
| 12/05/2026 | 0.027 | 19.814 | 36,000 | 1,491,000 | 2.130 | 21,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 19.424 | 0 | 1,512,000 | 2.160 | ||||
| 08/05/2026 | 0.029 | 19.834 | 0 | 1,512,000 | 2.160 | ||||
| 07/05/2026 | 0.025 | 19.344 | 24,000 | 1,512,000 | 2.160 | 24,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 18.844 | 30,000 | 1,536,000 | 2.194 | 30,000 | 0.018 | ||
| 05/05/2026 | 0.014 | 17.914 | 60,000 | 1,566,000 | 2.237 | 60,000 | 0.014 | ||
| 04/05/2026 | 0.014 | 17.624 | 0 | 1,626,000 | 2.323 | ||||
| 30/04/2026 | 0.014 | 17.274 | 0 | 1,626,000 | 2.323 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 1,626,000 | 2.323 | ||||
| 28/04/2026 | 0.016 | 17.334 | 30,000 | 1,626,000 | 2.323 | 30,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 17.924 | 0 | 1,596,000 | 2.280 | ||||
| 24/04/2026 | 0.025 | 18.494 | 507,000 | 1,596,000 | 2.280 | 507,000 | 0.021 | ||
| 23/04/2026 | 0.029 | 18.434 | 0 | 2,103,000 | 3.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
