24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.160 +0.012 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.160 | 16.960 | 1,044,000 | 59.891 | 522,000 | 0.145 | 522,000 | 0.144 |
| 01/04/2026 | 0.148 | 17.450 | 1,038,000 | 60.846 | 519,000 | 0.162 | 519,000 | 0.153 |
| 31/03/2026 | 0.195 | 16.100 | 900,000 | 60.200 | 450,000 | 0.176 | 450,000 | 0.176 |
| 30/03/2026 | 0.190 | 16.290 | 60,000 | 61.200 | 30,000 | 0.190 | 30,000 | 0.193 |
| 27/03/2026 | 0.173 | 16.780 | 1,431,000 | 60.808 | 831,000 | 0.175 | 600,000 | 0.177 |
| 26/03/2026 | 0.178 | 16.680 | 0 | 60.972 | ||||
| 25/03/2026 | 0.162 | 17.320 | 0 | 62.356 | ||||
| 24/03/2026 | 0.164 | 17.180 | 21,000 | 61.480 | 21,000 | 0.161 | ||
| 23/03/2026 | 0.212 | 16.110 | 36,000 | 63.798 | 36,000 | 0.208 | ||
| 20/03/2026 | 0.171 | 17.190 | 21,000 | 62.577 | 21,000 | 0.171 | ||
| 19/03/2026 | 0.155 | 17.560 | 24,000 | 61.205 | 24,000 | 0.151 | ||
| 18/03/2026 | 0.126 | 18.600 | 1,500,000 | 61.039 | 750,000 | 0.129 | 750,000 | 0.128 |
| 17/03/2026 | 0.130 | 18.530 | 450,000 | 61.449 | 225,000 | 0.131 | 225,000 | 0.130 |
| 16/03/2026 | 0.136 | 18.400 | 135,000 | 61.948 | 81,000 | 0.137 | ||
| 13/03/2026 | 0.124 | 18.830 | 1,248,000 | 61.021 | 645,000 | 0.121 | 603,000 | 0.114 |
| 12/03/2026 | 0.107 | 19.800 | 210,000 | 62.203 | 162,000 | 0.110 | 48,000 | 0.113 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 61.513 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 62.258 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 62.809 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 62.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
