| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 22.320 | 0 | |||||||
| 29/01/2026 | 24.280 | 0 | 135,000 | 0.193 | 48,000 | 0.061 | |||
| 28/01/2026 | 24.140 | 0 | 87,000 | 0.124 | 48,000 | 0.071 | |||
| 27/01/2026 | 22.880 | 0 | 39,000 | 0.056 | 39,000 | 0.085 | |||
| 26/01/2026 | 22.740 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 21.400 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 21.620 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 22.100 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 21.560 | 0 | 0 | 0.000 | 111,000 | 0.125 | |||
| 19/01/2026 | 21.780 | 0 | 111,000 | 0.159 | |||||
| 16/01/2026 | 22.500 | 0 | 111,000 | 0.159 | |||||
| 15/01/2026 | 22.400 | 0 | 111,000 | 0.159 | 111,000 | 0.117 | |||
| 14/01/2026 | 22.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 22.140 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 22.340 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 21.660 | 0 | 0 | 0.000 | 3,000 | 0.127 | 3,000 | 0.148 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |