24235 中芯信證六四購Ｅ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.082 | 75.550 | 22,267,500 | 59.497 | 7,262,500 | 0.084 | 10,617,500 | 0.083 |
| 23/01/2026 | 0.099 | 78.100 | 15,935,000 | 58.125 | 6,420,000 | 0.097 | 7,082,500 | 0.096 |
| 22/01/2026 | 0.099 | 77.850 | 19,615,000 | 58.425 | 8,277,500 | 0.100 | 8,312,500 | 0.100 |
| 21/01/2026 | 0.099 | 77.250 | 12,090,000 | 59.608 | 5,092,500 | 0.095 | 4,310,000 | 0.094 |
| 20/01/2026 | 0.082 | 74.500 | 14,675,000 | 59.995 | 2,090,000 | 0.083 | 11,102,500 | 0.083 |
| 19/01/2026 | 0.100 | 77.000 | 3,722,500 | 59.907 | 1,842,500 | 0.109 | 1,880,000 | 0.108 |
| 16/01/2026 | 0.119 | 79.200 | 3,717,500 | 59.590 | 2,975,000 | 0.120 | 667,500 | 0.118 |
| 15/01/2026 | 0.112 | 77.350 | 1,900,000 | 61.721 | 292,500 | 0.098 | 1,607,500 | 0.099 |
| 14/01/2026 | 0.098 | 75.950 | 6,405,000 | 60.199 | 965,000 | 0.091 | 5,025,000 | 0.097 |
| 13/01/2026 | 0.096 | 74.450 | 15,000 | 62.775 | 7,500 | 0.100 | 7,500 | 0.100 |
| 12/01/2026 | 0.106 | 75.300 | 10,000 | 63.795 | 10,000 | 0.104 | ||
| 09/01/2026 | 0.104 | 74.400 | 10,800,000 | 64.347 | 5,400,000 | 0.109 | 5,400,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
