24235 中芯信證六四購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 59.750 | 0 | 21,652,500 | 21.650 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 21,652,500 | 21.650 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 21,652,500 | 21.650 | ||||
| 16/03/2026 | 0.010 | 62.500 | 0 | 21,652,500 | 21.650 | ||||
| 13/03/2026 | 0.010 | 62.200 | 0 | 21,652,500 | 21.650 | ||||
| 12/03/2026 | 0.010 | 63.100 | 0 | 21,652,500 | 21.650 | ||||
| 11/03/2026 | 0.010 | 63.750 | 0 | 21,652,500 | 21.650 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 21,652,500 | 21.650 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 21,652,500 | 21.650 | ||||
| 06/03/2026 | 0.010 | 61.800 | 0 | 21,652,500 | 21.650 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 21,652,500 | 21.650 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 21,652,500 | 21.650 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 21,652,500 | 21.650 | ||||
| 02/03/2026 | 0.010 | 64.600 | 570,000 | 21,652,500 | 21.650 | ||||
| 27/02/2026 | 0.015 | 68.000 | 900,000 | 21,652,500 | 21.650 | 580,000 | 0.015 | 320,000 | 0.015 |
| 26/02/2026 | 0.016 | 67.600 | 965,000 | 21,912,500 | 21.910 | 262,500 | 0.018 | 417,500 | 0.017 |
| 25/02/2026 | 0.022 | 69.850 | 425,000 | 21,757,500 | 21.760 | 357,500 | 0.024 | 5,000 | 0.024 |
| 24/02/2026 | 0.023 | 69.400 | 942,500 | 22,110,000 | 22.110 | 222,500 | 0.021 | 710,000 | 0.023 |
| 23/02/2026 | 0.029 | 71.100 | 4,112,500 | 21,622,500 | 21.620 | 2,282,500 | 0.028 | 182,500 | 0.026 |
| 20/02/2026 | 0.022 | 67.700 | 2,535,000 | 23,722,500 | 23.720 | 327,500 | 0.023 | 1,577,500 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
