24235 中芯信證六四購Ｅ (認購證)
按盤價 
0.086 +0.004 (+4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%21%27%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 992,500
- 0
- 0.088
- 2,472,500
- 0
- 0.087
- 730,000
- 0
- 0.086
- 2,120,000
- 0
- 0.085
- 1,507,500
- 0
- 0.084
- 4,207,500
- 0
- 0.083
- 540,000
- 0
- 0.082
- 497,500
- 0
- 0.081
- 472,500
- 0
- 0.080
- 790,000
- 0
- 0.079
- 4,572,500
- 0
- 0.078
- 3,117,500
- 0
- 0.077
- 2,187,500
- 0
- 0.076
- 2,930,000
- 0
- 0.075
- 4,402,500
- 0
- 0.074
- 3,087,500
- 0
- 0.073
- 1,110,000
- 0
- 0.072
- 1,162,500
- 0
- 0.071
- 2,487,500
- 0
- 0.070
- 435,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 992,500 | 992,500 | 2.492% | 0 | 0.000% | |||
| 0.088 | 2,472,500 | 2,472,500 | 6.209% | 0 | 0.000% | |||
| 0.087 | 730,000 | 730,000 | 1.833% | 0 | 0.000% | |||
| 0.086 | 2,120,000 | 2,120,000 | 5.324% | 0 | 0.000% | |||
| 0.085 | 1,507,500 | 1,507,500 | 3.786% | 0 | 0.000% | |||
| 0.084 | 4,207,500 | 4,207,500 | 10.566% | 0 | 0.000% | |||
| 0.083 | 540,000 | 540,000 | 1.356% | 0 | 0.000% | |||
| 0.082 | 497,500 | 497,500 | 1.249% | 0 | 0.000% | |||
| 0.081 | 472,500 | 472,500 | 1.187% | 0 | 0.000% | |||
| 0.080 | 790,000 | 790,000 | 1.984% | 0 | 0.000% | |||
| 0.079 | 4,572,500 | 4,572,500 | 11.482% | 0 | 0.000% | |||
| 0.078 | 3,117,500 | 3,117,500 | 7.828% | 0 | 0.000% | |||
| 0.077 | 2,187,500 | 2,187,500 | 5.493% | 0 | 0.000% | |||
| 0.076 | 2,930,000 | 2,930,000 | 7.358% | 0 | 0.000% | |||
| 0.075 | 4,402,500 | 4,402,500 | 11.055% | 0 | 0.000% | |||
| 0.074 | 3,087,500 | 3,087,500 | 7.753% | 0 | 0.000% | |||
| 0.073 | 1,110,000 | 1,110,000 | 2.787% | 0 | 0.000% | |||
| 0.072 | 1,162,500 | 1,162,500 | 2.919% | 0 | 0.000% | |||
| 0.071 | 2,487,500 | 2,487,500 | 6.246% | 0 | 0.000% | |||
| 0.070 | 435,000 | 435,000 | 1.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
