24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.134 | 1.430 | 0 | 75.626 | ||||
| 18/11/2024 | 0.134 | 1.410 | 1,000 | 78.021 | 1,000 | 0.134 | ||
| 15/11/2024 | 0.138 | 1.400 | 1,000 | 79.603 | ||||
| 14/11/2024 | 0.136 | 1.440 | 380,000 | 73.048 | 350,000 | 0.136 | ||
| 13/11/2024 | 0.193 | 1.530 | 626,000 | 77.926 | 160,000 | 0.190 | ||
| 12/11/2024 | 0.216 | 1.560 | 92,000 | 80.006 | 60,000 | 0.230 | 20,000 | 0.230 |
| 11/11/2024 | 0.247 | 1.580 | 298,000 | 85.652 | 20,000 | 0.234 | 212,000 | 0.244 |
| 08/11/2024 | 0.233 | 1.600 | 39,000 | 77.421 | 39,000 | 0.238 | ||
| 07/11/2024 | 0.243 | 1.570 | 791,000 | 84.422 | 483,000 | 0.212 | ||
| 06/11/2024 | 0.285 | 1.670 | 116,000 | 80.401 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 1.720 | 328,000 | 77.589 | 21,000 | 0.270 | ||
| 04/11/2024 | 0.249 | 1.650 | 194,000 | 73.008 | 20,000 | 0.247 | ||
| 01/11/2024 | 0.270 | 1.650 | 44,000 | 77.673 | ||||
| 31/10/2024 | 0.310 | 1.720 | 116,000 | 77.164 | 32,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 1.660 | 438,000 | 84.825 | 230,000 | 0.269 | ||
| 29/10/2024 | 0.285 | 1.590 | 55,000 | 89.746 | ||||
| 28/10/2024 | 0.335 | 1.710 | 241,000 | 84.224 | 4,000 | 0.320 | ||
| 25/10/2024 | 0.330 | 1.710 | 5,204,000 | 81.870 | 1,106,000 | 0.276 | ||
| 24/10/2024 | 0.190 | 1.430 | 4,872,000 | 84.023 | 885,000 | 0.200 | 2,912,000 | 0.191 |
| 23/10/2024 | 0.200 | 1.500 | 7,818,000 | 77.010 | 3,943,000 | 0.146 | 1,465,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
