24311 中科麥銀六七購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.107 | 4.210 | 1,728,000 | 72.415 | 864,000 | 0.107 | 864,000 | 0.105 |
| 11/02/2026 | 0.106 | 4.220 | 4,652,000 | 71.763 | 2,278,000 | 0.108 | 2,374,000 | 0.108 |
| 10/02/2026 | 0.108 | 4.210 | 3,038,000 | 72.118 | 1,519,000 | 0.107 | 1,519,000 | 0.106 |
| 09/02/2026 | 0.109 | 4.210 | 1,280,000 | 72.049 | 640,000 | 0.108 | 640,000 | 0.107 |
| 06/02/2026 | 0.099 | 4.100 | 4,566,000 | 72.118 | 2,283,000 | 0.101 | 2,283,000 | 0.101 |
| 05/02/2026 | 0.104 | 4.140 | 1,910,000 | 71.858 | 955,000 | 0.104 | 955,000 | 0.102 |
| 04/02/2026 | 0.110 | 4.150 | 3,862,000 | 72.437 | 1,931,000 | 0.119 | 1,931,000 | 0.119 |
| 03/02/2026 | 0.112 | 4.180 | 3,208,000 | 71.827 | 1,614,000 | 0.107 | 1,514,000 | 0.106 |
| 02/02/2026 | 0.096 | 4.040 | 3,608,000 | 72.005 | 1,804,000 | 0.104 | 1,804,000 | 0.104 |
| 30/01/2026 | 0.114 | 4.150 | 2,072,000 | 71.946 | 1,036,000 | 0.114 | 1,036,000 | 0.113 |
| 29/01/2026 | 0.130 | 4.240 | 1,960,000 | 72.184 | 980,000 | 0.132 | 980,000 | 0.132 |
| 28/01/2026 | 0.139 | 4.290 | 2,324,000 | 72.148 | 1,179,000 | 0.136 | 1,140,000 | 0.135 |
| 27/01/2026 | 0.135 | 4.250 | 2,893,000 | 72.243 | 1,438,000 | 0.124 | 1,449,000 | 0.123 |
| 26/01/2026 | 0.125 | 4.160 | 3,121,000 | 72.580 | 1,541,000 | 0.143 | 1,579,000 | 0.142 |
| 23/01/2026 | 0.173 | 4.390 | 0 | 73.341 | ||||
| 22/01/2026 | 0.206 | 4.410 | 800,000 | 76.721 | 389,000 | 0.197 | 400,000 | 0.197 |
| 21/01/2026 | 0.178 | 4.260 | 3,840,000 | 76.631 | 1,909,000 | 0.182 | 1,920,000 | 0.182 |
| 20/01/2026 | 0.182 | 4.260 | 3,520,000 | 76.919 | 1,755,000 | 0.183 | 1,760,000 | 0.182 |
| 19/01/2026 | 0.206 | 4.370 | 320,000 | 77.007 | 160,000 | 0.199 | 160,000 | 0.195 |
| 16/01/2026 | 0.195 | 4.300 | 1,609,000 | 76.696 | 804,000 | 0.202 | 800,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
